Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 29.054 | 29.054 | 29.054 | 29.054 | 29.054 | +3.009 (+11.55%) | 1 |
8 Jan 2018 | USD | 26.045 | 26.045 | 26.045 | 26.045 | 26.045 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 26.045 | 26.045 | 26.045 | 26.045 | 26.045 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 26.045 | 26.045 | 26.045 | 26.045 | 26.045 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 26.045 | 26.045 | 26.045 | 26.045 | 26.045 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 26.045 | 26.045 | 26.045 | 26.045 | 26.045 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 26.045 | 26.045 | 26.045 | 26.045 | 26.045 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 26.045 | 26.045 | 26.045 | 26.045 | 26.045 | +1.235 (+4.98%) | 62 |
28 Dec 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +1.48 (+6.34%) | 999 |
20 Dec 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +3.233 (+16.09%) | 573 |
18 Dec 2017 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | 0.0 (0.0%) | 0 |