| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | -0.278 (-1.36%) | 29 |
| 17 Nov 2017 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | +0.231 (+1.15%) | 100 |
| 13 Nov 2017 | USD | 20.144 | 20.144 | 20.144 | 20.144 | 20.144 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 20.144 | 20.144 | 20.144 | 20.144 | 20.144 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 20.144 | 20.144 | 20.144 | 20.144 | 20.144 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 20.144 | 20.144 | 20.144 | 20.144 | 20.144 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 20.144 | 20.144 | 20.144 | 20.144 | 20.144 | -0.284 (-1.39%) | 137 |
| 6 Nov 2017 | USD | 20.428 | 20.428 | 20.428 | 20.428 | 20.428 | +0.877 (+4.49%) | 107 |
| 3 Nov 2017 | USD | 19.551 | 19.551 | 19.551 | 19.551 | 19.551 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 19.551 | 19.551 | 19.551 | 19.551 | 19.551 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 19.551 | 19.551 | 19.551 | 19.551 | 19.551 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 19.551 | 19.551 | 19.551 | 19.551 | 19.551 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 19.551 | 19.551 | 19.551 | 19.551 | 19.551 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 19.551 | 19.551 | 19.551 | 19.551 | 19.551 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 19.551 | 19.551 | 19.551 | 19.551 | 19.551 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 19.551 | 19.551 | 19.551 | 19.551 | 19.551 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 19.551 | 19.551 | 19.551 | 19.551 | 19.551 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 19.551 | 19.551 | 19.551 | 19.551 | 19.551 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 19.551 | 19.551 | 19.551 | 19.551 | 19.551 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 19.551 | 19.551 | 19.551 | 19.551 | 19.551 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 19.551 | 19.551 | 19.551 | 19.551 | 19.551 | 0.0 (0.0%) | 0 |
