| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 18.72 | 19.52 | 18.72 | 19.48 | 19.48 | +0.64 (+3.40%) | 32,200 |
| 26 Feb 2024 | USD | 19.63 | 19.63 | 18.15 | 18.84 | 18.84 | +0.17 (+0.91%) | 39,400 |
| 23 Feb 2024 | USD | 18.9 | 18.9 | 18.62 | 18.67 | 18.67 | -0.55 (-2.86%) | 43,600 |
| 22 Feb 2024 | USD | 19.4 | 19.4 | 18.9 | 19.22 | 19.22 | +0.94 (+5.14%) | 87,100 |
| 21 Feb 2024 | USD | 18.95 | 18.95 | 18.28 | 18.28 | 18.28 | +0.35 (+1.95%) | 86,300 |
| 20 Feb 2024 | USD | 17.98 | 18.03 | 17.93 | 17.93 | 17.93 | -0.23 (-1.27%) | 63,200 |
| 16 Feb 2024 | USD | 18.275 | 18.275 | 18.16 | 18.16 | 18.16 | +1.14 (+6.70%) | 14,200 |
| 15 Feb 2024 | USD | 16.69 | 17.22 | 16.69 | 17.02 | 17.02 | +0.03 (+0.18%) | 10,100 |
| 14 Feb 2024 | USD | 16.61 | 17.36 | 16.61 | 16.99 | 16.99 | +0.53 (+3.22%) | 60,800 |
| 13 Feb 2024 | USD | 16.82 | 16.82 | 16.12 | 16.46 | 16.46 | -0.22 (-1.32%) | 34,500 |
| 12 Feb 2024 | USD | 17.16 | 17.16 | 16.07 | 16.68 | 16.68 | +0.16 (+0.97%) | 34,800 |
| 9 Feb 2024 | USD | 15.925 | 16.52 | 15.925 | 16.52 | 16.52 | -0.04 (-0.24%) | 48,400 |
| 8 Feb 2024 | USD | 16.82 | 17.59 | 16.4 | 16.56 | 16.56 | -0.01 (-0.06%) | 43,300 |
| 7 Feb 2024 | USD | 16.575 | 16.71 | 16.44 | 16.57 | 16.57 | -0.072 (-0.43%) | 40,900 |
| 6 Feb 2024 | USD | 16.45 | 16.7 | 16.31 | 16.642 | 16.642 | +0.842 (+5.33%) | 120,900 |
| 5 Feb 2024 | USD | 15.66 | 15.8 | 15.59 | 15.8 | 15.8 | -0.07 (-0.44%) | 76,900 |
| 2 Feb 2024 | USD | 15.71 | 15.95 | 15.71 | 15.87 | 15.87 | -0.31 (-1.92%) | 120,700 |
| 1 Feb 2024 | USD | 16.122 | 16.24 | 15.96 | 16.18 | 16.18 | -0.3 (-1.82%) | 47,600 |
| 31 Jan 2024 | USD | 16.4 | 16.67 | 16.4 | 16.48 | 16.48 | -0.21 (-1.26%) | 53,500 |
| 30 Jan 2024 | USD | 16.728 | 16.73 | 16.6 | 16.69 | 16.69 | -0.53 (-3.08%) | 140,500 |
| 29 Jan 2024 | USD | 17.29 | 17.39 | 17.1 | 17.22 | 17.22 | -0.44 (-2.49%) | 60,200 |
| 26 Jan 2024 | USD | 17.57 | 17.66 | 17.521 | 17.66 | 17.66 | -0.485 (-2.67%) | 40,200 |
| 25 Jan 2024 | USD | 18.325 | 18.36 | 18.08 | 18.145 | 18.145 | -0.685 (-3.64%) | 28,100 |
| 24 Jan 2024 | USD | 19.11 | 19.11 | 18.78 | 18.83 | 18.83 | +0.5 (+2.73%) | 47,200 |
| 23 Jan 2024 | USD | 18.095 | 18.37 | 18.095 | 18.33 | 18.33 | +0.7 (+3.97%) | 53,400 |
| 22 Jan 2024 | USD | 17.58 | 17.71 | 17.27 | 17.63 | 17.63 | -0.54 (-2.97%) | 114,800 |
| 19 Jan 2024 | USD | 17.89 | 18.21 | 17.82 | 18.17 | 18.17 | -0.43 (-2.31%) | 118,000 |
| 18 Jan 2024 | USD | 18.58 | 18.69 | 18.57 | 18.6 | 18.6 | +0.41 (+2.25%) | 122,100 |
| 17 Jan 2024 | USD | 18.15 | 18.23 | 17.87 | 18.19 | 18.19 | -0.66 (-3.50%) | 62,900 |
| 16 Jan 2024 | USD | 19 | 19 | 18.72 | 18.85 | 18.85 | -0.6 (-3.08%) | 47,100 |
