Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 19.046 | 19.046 | 19.046 | 19.046 | 19.046 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 19.046 | 19.046 | 19.046 | 19.046 | 19.046 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 19.046 | 19.046 | 19.046 | 19.046 | 19.046 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 19.046 | 19.046 | 19.046 | 19.046 | 19.046 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 19.046 | 19.046 | 19.046 | 19.046 | 19.046 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 19.046 | 19.046 | 19.046 | 19.046 | 19.046 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 19.046 | 19.046 | 19.046 | 19.046 | 19.046 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 19.046 | 19.046 | 19.046 | 19.046 | 19.046 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 19.046 | 19.046 | 19.046 | 19.046 | 19.046 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 19.046 | 19.046 | 19.046 | 19.046 | 19.046 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 19.046 | 19.046 | 19.046 | 19.046 | 19.046 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 19.046 | 19.046 | 19.046 | 19.046 | 19.046 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 19.046 | 19.046 | 19.046 | 19.046 | 19.046 | +0.222 (+1.18%) | 100 |
16 Aug 2017 | USD | 18.824 | 18.824 | 18.824 | 18.824 | 18.824 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 18.824 | 18.824 | 18.824 | 18.824 | 18.824 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 18.824 | 18.824 | 18.824 | 18.824 | 18.824 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 18.824 | 18.824 | 18.824 | 18.824 | 18.824 | -0.8 (-4.08%) | 100 |
10 Aug 2017 | USD | 19.624 | 19.624 | 19.624 | 19.624 | 19.624 | -0.461 (-2.30%) | 400 |
9 Aug 2017 | USD | 20.085 | 20.085 | 20.085 | 20.085 | 20.085 | +0.629 (+3.23%) | 599 |
8 Aug 2017 | USD | 19.456 | 19.456 | 19.456 | 19.456 | 19.456 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 19.456 | 19.456 | 19.456 | 19.456 | 19.456 | +0.117 (+0.60%) | 400 |
4 Aug 2017 | USD | 19.339 | 19.339 | 19.339 | 19.339 | 19.339 | -1.142 (-5.58%) | 200 |
3 Aug 2017 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | 0.0 (0.0%) | 0 |