| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | -0.215 (-1.04%) | 11,000 |
| 5 Jul 2017 | USD | 20.696 | 20.696 | 20.696 | 20.696 | 20.696 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 20.696 | 20.696 | 20.696 | 20.696 | 20.696 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 20.696 | 20.696 | 20.696 | 20.696 | 20.696 | +0.892 (+4.50%) | 200 |
| 30 Jun 2017 | USD | 19.804 | 19.804 | 19.804 | 19.804 | 19.804 | +0.073 (+0.37%) | 600 |
| 29 Jun 2017 | USD | 19.731 | 19.731 | 19.731 | 19.731 | 19.731 | +0.527 (+2.74%) | 83 |
| 28 Jun 2017 | USD | 19.204 | 19.204 | 19.204 | 19.204 | 19.204 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 19.204 | 19.204 | 19.204 | 19.204 | 19.204 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 19.204 | 19.204 | 19.204 | 19.204 | 19.204 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 19.204 | 19.204 | 19.204 | 19.204 | 19.204 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 19.204 | 19.204 | 19.204 | 19.204 | 19.204 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 19.204 | 19.204 | 19.204 | 19.204 | 19.204 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 19.204 | 19.204 | 19.204 | 19.204 | 19.204 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 19.204 | 19.204 | 19.204 | 19.204 | 19.204 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 19.204 | 19.204 | 19.204 | 19.204 | 19.204 | -0.277 (-1.42%) | 700 |
| 15 Jun 2017 | USD | 19.481 | 19.481 | 19.481 | 19.481 | 19.481 | -0.718 (-3.55%) | 200 |
| 14 Jun 2017 | USD | 20.199 | 20.199 | 20.199 | 20.199 | 20.199 | 0.0 (0.0%) | 0 |
