| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 20.199 | 20.199 | 20.199 | 20.199 | 20.199 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 20.199 | 20.199 | 20.199 | 20.199 | 20.199 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 20.199 | 20.199 | 20.199 | 20.199 | 20.199 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 20.199 | 20.199 | 20.199 | 20.199 | 20.199 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 20.199 | 20.199 | 20.199 | 20.199 | 20.199 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 20.199 | 20.199 | 20.199 | 20.199 | 20.199 | +0.537 (+2.73%) | 100 |
| 2 Jun 2017 | USD | 19.662 | 19.662 | 19.662 | 19.662 | 19.662 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 19.662 | 19.662 | 19.662 | 19.662 | 19.662 | -0.073 (-0.37%) | 200 |
| 31 May 2017 | USD | 19.735 | 19.735 | 19.735 | 19.735 | 19.735 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 19.735 | 19.735 | 19.735 | 19.735 | 19.735 | +0.834 (+4.41%) | 200 |
| 29 May 2017 | USD | 18.901 | 18.901 | 18.901 | 18.901 | 18.901 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 18.901 | 18.901 | 18.901 | 18.901 | 18.901 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 18.901 | 18.901 | 18.901 | 18.901 | 18.901 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 18.901 | 18.901 | 18.901 | 18.901 | 18.901 | +0.975 (+5.44%) | 286 |
| 23 May 2017 | USD | 17.926 | 17.926 | 17.926 | 17.926 | 17.926 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 17.926 | 17.926 | 17.926 | 17.926 | 17.926 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 17.926 | 17.926 | 17.926 | 17.926 | 17.926 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 17.926 | 17.926 | 17.926 | 17.926 | 17.926 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 17.926 | 17.926 | 17.926 | 17.926 | 17.926 | -0.015 (-0.08%) | 540 |
| 16 May 2017 | USD | 17.941 | 17.941 | 17.941 | 17.941 | 17.941 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 17.941 | 17.941 | 17.941 | 17.941 | 17.941 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 17.941 | 17.941 | 17.941 | 17.941 | 17.941 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 17.941 | 17.941 | 17.941 | 17.941 | 17.941 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 17.941 | 17.941 | 17.941 | 17.941 | 17.941 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 17.941 | 17.941 | 17.941 | 17.941 | 17.941 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 17.941 | 17.941 | 17.941 | 17.941 | 17.941 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 17.941 | 17.941 | 17.941 | 17.941 | 17.941 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 17.941 | 17.941 | 17.941 | 17.941 | 17.941 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 17.941 | 17.941 | 17.941 | 17.941 | 17.941 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 17.941 | 17.941 | 17.941 | 17.941 | 17.941 | +0.345 (+1.96%) | 137 |
