Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 17.596 | 17.596 | 17.596 | 17.596 | 17.596 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 17.596 | 17.596 | 17.596 | 17.596 | 17.596 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 17.596 | 17.596 | 17.596 | 17.596 | 17.596 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 17.596 | 17.596 | 17.596 | 17.596 | 17.596 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 17.596 | 17.596 | 17.596 | 17.596 | 17.596 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 17.596 | 17.596 | 17.596 | 17.596 | 17.596 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 17.596 | 17.596 | 17.596 | 17.596 | 17.596 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 17.596 | 17.596 | 17.596 | 17.596 | 17.596 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 17.596 | 17.596 | 17.596 | 17.596 | 17.596 | -0.002 (-0.01%) | 57 |
18 Apr 2017 | USD | 17.598 | 17.598 | 17.598 | 17.598 | 17.598 | -0.472 (-2.61%) | 4,177 |
17 Apr 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.309 (+1.74%) | 90 |
7 Apr 2017 | USD | 17.761 | 17.761 | 17.761 | 17.761 | 17.761 | -0.129 (-0.72%) | 90 |
6 Apr 2017 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.157 (+0.89%) | 8 |
5 Apr 2017 | USD | 17.733 | 17.733 | 17.733 | 17.733 | 17.733 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 17.733 | 17.733 | 17.733 | 17.733 | 17.733 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 17.733 | 17.733 | 17.733 | 17.733 | 17.733 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 17.733 | 17.733 | 17.733 | 17.733 | 17.733 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 17.733 | 17.733 | 17.733 | 17.733 | 17.733 | -0.316 (-1.75%) | 8 |
29 Mar 2017 | USD | 18.049 | 18.049 | 18.049 | 18.049 | 18.049 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 18.049 | 18.049 | 18.049 | 18.049 | 18.049 | -0.182 (-1.00%) | 8 |
27 Mar 2017 | USD | 18.231 | 18.231 | 18.231 | 18.231 | 18.231 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 18.231 | 18.231 | 18.231 | 18.231 | 18.231 | +0.305 (+1.70%) | 87 |
23 Mar 2017 | USD | 17.926 | 17.926 | 17.926 | 17.926 | 17.926 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 17.926 | 17.926 | 17.926 | 17.926 | 17.926 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 17.926 | 17.926 | 17.926 | 17.926 | 17.926 | 0.0 (0.0%) | 0 |