Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 17.926 | 17.926 | 17.926 | 17.926 | 17.926 | -0.286 (-1.57%) | 300 |
17 Mar 2017 | USD | 18.212 | 18.212 | 18.212 | 18.212 | 18.212 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 18.212 | 18.212 | 18.212 | 18.212 | 18.212 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 18.212 | 18.212 | 18.212 | 18.212 | 18.212 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 18.212 | 18.212 | 18.212 | 18.212 | 18.212 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 18.212 | 18.212 | 18.212 | 18.212 | 18.212 | -0.36 (-1.94%) | 111 |
10 Mar 2017 | USD | 18.572 | 18.572 | 18.572 | 18.572 | 18.572 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 18.572 | 18.572 | 18.572 | 18.572 | 18.572 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 18.572 | 18.572 | 18.572 | 18.572 | 18.572 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 18.572 | 18.572 | 18.572 | 18.572 | 18.572 | -0.183 (-0.98%) | 74 |
6 Mar 2017 | USD | 18.755 | 18.755 | 18.755 | 18.755 | 18.755 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 18.755 | 18.755 | 18.755 | 18.755 | 18.755 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 18.755 | 18.755 | 18.755 | 18.755 | 18.755 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 18.755 | 18.755 | 18.755 | 18.755 | 18.755 | -0.191 (-1.01%) | 100 |
28 Feb 2017 | USD | 18.946 | 18.946 | 18.946 | 18.946 | 18.946 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 18.946 | 18.946 | 18.946 | 18.946 | 18.946 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 18.946 | 18.946 | 18.946 | 18.946 | 18.946 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 18.946 | 18.946 | 18.946 | 18.946 | 18.946 | +0.106 (+0.56%) | 16 |
22 Feb 2017 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.776 (+4.30%) | 8,000 |
21 Feb 2017 | USD | 18.064 | 18.064 | 18.064 | 18.064 | 18.064 | -0.107 (-0.59%) | 2,000 |
20 Feb 2017 | USD | 18.171 | 18.171 | 18.171 | 18.171 | 18.171 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 18.171 | 18.171 | 18.171 | 18.171 | 18.171 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 18.171 | 18.171 | 18.171 | 18.171 | 18.171 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 18.171 | 18.171 | 18.171 | 18.171 | 18.171 | -0.026 (-0.14%) | 83 |
14 Feb 2017 | USD | 18.197 | 18.197 | 18.197 | 18.197 | 18.197 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 18.197 | 18.197 | 18.197 | 18.197 | 18.197 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 18.197 | 18.197 | 18.197 | 18.197 | 18.197 | +0.048 (+0.26%) | 41,606 |
9 Feb 2017 | USD | 18.149 | 18.149 | 18.149 | 18.149 | 18.149 | +0.364 (+2.05%) | 35 |
8 Feb 2017 | USD | 17.785 | 17.785 | 17.785 | 17.785 | 17.785 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 17.785 | 17.785 | 17.785 | 17.785 | 17.785 | 0.0 (0.0%) | 0 |