Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 17.785 | 17.785 | 17.785 | 17.785 | 17.785 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 17.785 | 17.785 | 17.785 | 17.785 | 17.785 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 17.785 | 17.785 | 17.785 | 17.785 | 17.785 | -0.132 (-0.74%) | 100 |
1 Feb 2017 | USD | 17.917 | 17.917 | 17.917 | 17.917 | 17.917 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 17.917 | 17.917 | 17.917 | 17.917 | 17.917 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 17.917 | 17.917 | 17.917 | 17.917 | 17.917 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 17.917 | 17.917 | 17.917 | 17.917 | 17.917 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 17.917 | 17.917 | 17.917 | 17.917 | 17.917 | +1.518 (+9.26%) | 2,005 |
25 Jan 2017 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | +0.152 (+0.94%) | 27 |
2 Jan 2017 | USD | 16.247 | 16.247 | 16.247 | 16.247 | 16.247 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 16.247 | 16.247 | 16.247 | 16.247 | 16.247 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 16.247 | 16.247 | 16.247 | 16.247 | 16.247 | +0.188 (+1.17%) | 1,034 |
28 Dec 2016 | USD | 16.059 | 16.059 | 16.059 | 16.059 | 16.059 | +0.319 (+2.03%) | 107 |
27 Dec 2016 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |