Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.123 (-0.78%) | 12 |
21 Dec 2016 | USD | 15.863 | 15.863 | 15.863 | 15.863 | 15.863 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 15.863 | 15.863 | 15.863 | 15.863 | 15.863 | -0.072 (-0.45%) | 28 |
19 Dec 2016 | USD | 15.935 | 15.935 | 15.935 | 15.935 | 15.935 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 15.935 | 15.935 | 15.935 | 15.935 | 15.935 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 15.935 | 15.935 | 15.935 | 15.935 | 15.935 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 15.935 | 15.935 | 15.935 | 15.935 | 15.935 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 15.935 | 15.935 | 15.935 | 15.935 | 15.935 | +0.185 (+1.17%) | 7,279 |
12 Dec 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.588 (+3.88%) | 42 |
9 Dec 2016 | USD | 15.162 | 15.162 | 15.162 | 15.162 | 15.162 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 15.162 | 15.162 | 15.162 | 15.162 | 15.162 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 15.162 | 15.162 | 15.162 | 15.162 | 15.162 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 15.162 | 15.162 | 15.162 | 15.162 | 15.162 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 15.162 | 15.162 | 15.162 | 15.162 | 15.162 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 15.162 | 15.162 | 15.162 | 15.162 | 15.162 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 15.162 | 15.162 | 15.162 | 15.162 | 15.162 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 15.162 | 15.162 | 15.162 | 15.162 | 15.162 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 15.162 | 15.162 | 15.162 | 15.162 | 15.162 | -0.051 (-0.34%) | 59 |
28 Nov 2016 | USD | 15.213 | 15.213 | 15.213 | 15.213 | 15.213 | -0.026 (-0.17%) | 139 |
25 Nov 2016 | USD | 15.239 | 15.239 | 15.239 | 15.239 | 15.239 | +0.205 (+1.36%) | 40 |
24 Nov 2016 | USD | 15.034 | 15.034 | 15.034 | 15.034 | 15.034 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 15.034 | 15.034 | 15.034 | 15.034 | 15.034 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 15.034 | 15.034 | 15.034 | 15.034 | 15.034 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 15.034 | 15.034 | 15.034 | 15.034 | 15.034 | -2.703 (-15.24%) | 86 |
18 Nov 2016 | USD | 17.737 | 17.737 | 17.737 | 17.737 | 17.737 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 17.737 | 17.737 | 17.737 | 17.737 | 17.737 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 17.737 | 17.737 | 17.737 | 17.737 | 17.737 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 17.737 | 17.737 | 17.737 | 17.737 | 17.737 | 0.0 (0.0%) | 0 |