Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.156 (+0.85%) | 564 |
27 Sep 2016 | USD | 18.414 | 18.414 | 18.414 | 18.414 | 18.414 | -0.793 (-4.13%) | 500 |
26 Sep 2016 | USD | 19.207 | 19.207 | 19.207 | 19.207 | 19.207 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 19.207 | 19.207 | 19.207 | 19.207 | 19.207 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 19.207 | 19.207 | 19.207 | 19.207 | 19.207 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 19.207 | 19.207 | 19.207 | 19.207 | 19.207 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 19.207 | 19.207 | 19.207 | 19.207 | 19.207 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 19.207 | 19.207 | 19.207 | 19.207 | 19.207 | -0.131 (-0.68%) | 38 |
16 Sep 2016 | USD | 19.338 | 19.338 | 19.338 | 19.338 | 19.338 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 19.338 | 19.338 | 19.338 | 19.338 | 19.338 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 19.338 | 19.338 | 19.338 | 19.338 | 19.338 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 19.338 | 19.338 | 19.338 | 19.338 | 19.338 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 19.338 | 19.338 | 19.338 | 19.338 | 19.338 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 19.338 | 19.338 | 19.338 | 19.338 | 19.338 | +2.243 (+13.12%) | 300 |
8 Sep 2016 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 17.095 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 17.095 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 17.095 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 17.095 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 17.095 | -0.134 (-0.78%) | 50 |
1 Sep 2016 | USD | 17.229 | 17.229 | 17.229 | 17.229 | 17.229 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 17.229 | 17.229 | 17.229 | 17.229 | 17.229 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 17.229 | 17.229 | 17.229 | 17.229 | 17.229 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 17.229 | 17.229 | 17.229 | 17.229 | 17.229 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 17.229 | 17.229 | 17.229 | 17.229 | 17.229 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 17.229 | 17.229 | 17.229 | 17.229 | 17.229 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 17.229 | 17.229 | 17.229 | 17.229 | 17.229 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 17.229 | 17.229 | 17.229 | 17.229 | 17.229 | 0.0 (0.0%) | 0 |