| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 19.64 | 19.68 | 19.45 | 19.45 | 19.45 | -0.23 (-1.17%) | 47,600 |
| 11 Jan 2024 | USD | 20.165 | 20.165 | 19.55 | 19.68 | 19.68 | -0.11 (-0.56%) | 20,200 |
| 10 Jan 2024 | USD | 19.941 | 20.35 | 19.72 | 19.79 | 19.79 | +0.03 (+0.15%) | 28,900 |
| 9 Jan 2024 | USD | 20.54 | 20.54 | 19.67 | 19.76 | 19.76 | -0.72 (-3.52%) | 20,200 |
| 8 Jan 2024 | USD | 20.33 | 20.49 | 20.24 | 20.48 | 20.48 | -1.435 (-6.55%) | 26,400 |
| 5 Jan 2024 | USD | 22.43 | 22.43 | 21.915 | 21.915 | 21.915 | +0.185 (+0.85%) | 17,600 |
| 4 Jan 2024 | USD | 21.85 | 21.85 | 21.669 | 21.73 | 21.73 | -0.28 (-1.27%) | 21,200 |
| 3 Jan 2024 | USD | 21.607 | 22.01 | 21.607 | 22.01 | 22.01 | +0.65 (+3.04%) | 27,500 |
| 2 Jan 2024 | USD | 22.09 | 22.09 | 20.77 | 21.36 | 21.36 | -1.14 (-5.07%) | 22,500 |
| 29 Dec 2023 | USD | 23.01 | 23.25 | 22.35 | 22.5 | 22.5 | +0.06 (+0.27%) | 17,200 |
| 28 Dec 2023 | USD | 21.52 | 22.46 | 21.52 | 22.44 | 22.44 | +0.88 (+4.08%) | 21,600 |
| 27 Dec 2023 | USD | 21.42 | 21.59 | 21.42 | 21.56 | 21.56 | -0.223 (-1.02%) | 21,700 |
| 26 Dec 2023 | USD | 22.34 | 22.34 | 21.55 | 21.783 | 21.783 | +0.143 (+0.66%) | 35,500 |
| 22 Dec 2023 | USD | 21.586 | 21.81 | 21.586 | 21.64 | 21.64 | +0.02 (+0.09%) | 15,700 |
| 21 Dec 2023 | USD | 20.53 | 21.62 | 20.53 | 21.62 | 21.62 | +0.78 (+3.74%) | 42,100 |
| 20 Dec 2023 | USD | 20.84 | 21.99 | 20.76 | 20.84 | 20.84 | -0.72 (-3.34%) | 24,900 |
| 19 Dec 2023 | USD | 21.35 | 21.9 | 21.35 | 21.56 | 21.56 | +0.64 (+3.06%) | 35,900 |
| 18 Dec 2023 | USD | 21.35 | 21.5 | 20.9 | 20.92 | 20.92 | -0.23 (-1.09%) | 41,600 |
| 15 Dec 2023 | USD | 21.49 | 21.49 | 21.12 | 21.15 | 21.15 | -0.43 (-1.99%) | 55,800 |
| 14 Dec 2023 | USD | 21.11 | 21.83 | 21.11 | 21.58 | 21.58 | +0.47 (+2.23%) | 45,900 |
| 13 Dec 2023 | USD | 20.08 | 21.11 | 20.08 | 21.11 | 21.11 | -0.91 (-4.13%) | 56,500 |
| 12 Dec 2023 | USD | 22.22 | 22.64 | 21.93 | 22.02 | 22.02 | -0.01 (-0.05%) | 57,600 |
| 11 Dec 2023 | USD | 22.134 | 22.5 | 21.92 | 22.03 | 22.03 | +0.06 (+0.27%) | 124,200 |
| 8 Dec 2023 | USD | 22.26 | 22.26 | 21.65 | 21.97 | 21.97 | +0.05 (+0.23%) | 51,500 |
| 7 Dec 2023 | USD | 22.43 | 22.43 | 21.71 | 21.92 | 21.92 | -0.12 (-0.54%) | 49,700 |
| 6 Dec 2023 | USD | 22.085 | 22.15 | 21.96 | 22.04 | 22.04 | +0.45 (+2.08%) | 29,500 |
| 5 Dec 2023 | USD | 20.78 | 22.05 | 20.78 | 21.59 | 21.59 | -0.4 (-1.82%) | 40,400 |
| 4 Dec 2023 | USD | 21.9 | 22.2 | 21.9 | 21.99 | 21.99 | -0.16 (-0.72%) | 28,200 |
| 1 Dec 2023 | USD | 22.24 | 22.24 | 21.941 | 22.15 | 22.15 | -0.85 (-3.70%) | 20,200 |
| 30 Nov 2023 | USD | 23.66 | 23.66 | 22.92 | 23 | 23 | +0.25 (+1.10%) | 27,400 |
