| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 17.229 | 17.229 | 17.229 | 17.229 | 17.229 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 17.229 | 17.229 | 17.229 | 17.229 | 17.229 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 17.229 | 17.229 | 17.229 | 17.229 | 17.229 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 17.229 | 17.229 | 17.229 | 17.229 | 17.229 | -0.872 (-4.82%) | 182 |
| 16 Aug 2016 | USD | 18.101 | 18.101 | 18.101 | 18.101 | 18.101 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 18.101 | 18.101 | 18.101 | 18.101 | 18.101 | +0.618 (+3.53%) | 85 |
| 12 Aug 2016 | USD | 17.483 | 17.483 | 17.483 | 17.483 | 17.483 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 17.483 | 17.483 | 17.483 | 17.483 | 17.483 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 17.483 | 17.483 | 17.483 | 17.483 | 17.483 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 17.483 | 17.483 | 17.483 | 17.483 | 17.483 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 17.483 | 17.483 | 17.483 | 17.483 | 17.483 | +0.986 (+5.98%) | 100 |
| 5 Aug 2016 | USD | 16.497 | 16.497 | 16.497 | 16.497 | 16.497 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 16.497 | 16.497 | 16.497 | 16.497 | 16.497 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 16.497 | 16.497 | 16.497 | 16.497 | 16.497 | +0.932 (+5.99%) | 72 |
| 2 Aug 2016 | USD | 15.565 | 15.565 | 15.565 | 15.565 | 15.565 | +0.019 (+0.12%) | 100 |
| 1 Aug 2016 | USD | 15.546 | 15.546 | 15.546 | 15.546 | 15.546 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 15.546 | 15.546 | 15.546 | 15.546 | 15.546 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 15.546 | 15.546 | 15.546 | 15.546 | 15.546 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 15.546 | 15.546 | 15.546 | 15.546 | 15.546 | +0.125 (+0.81%) | 65 |
| 26 Jul 2016 | USD | 15.421 | 15.421 | 15.421 | 15.421 | 15.421 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 15.421 | 15.421 | 15.421 | 15.421 | 15.421 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 15.421 | 15.421 | 15.421 | 15.421 | 15.421 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 15.421 | 15.421 | 15.421 | 15.421 | 15.421 | +0.283 (+1.87%) | 97 |
| 20 Jul 2016 | USD | 15.138 | 15.138 | 15.138 | 15.138 | 15.138 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 15.138 | 15.138 | 15.138 | 15.138 | 15.138 | +0.36 (+2.44%) | 92 |
| 18 Jul 2016 | USD | 14.778 | 14.778 | 14.778 | 14.778 | 14.778 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 14.778 | 14.778 | 14.778 | 14.778 | 14.778 | -0.025 (-0.17%) | 146 |
| 14 Jul 2016 | USD | 14.803 | 14.803 | 14.803 | 14.803 | 14.803 | +0.131 (+0.89%) | 33 |
| 13 Jul 2016 | USD | 14.672 | 14.672 | 14.672 | 14.672 | 14.672 | +0.624 (+4.44%) | 20,456 |
| 12 Jul 2016 | USD | 14.048 | 14.048 | 14.048 | 14.048 | 14.048 | 0.0 (0.0%) | 0 |
