| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 14.048 | 14.048 | 14.048 | 14.048 | 14.048 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 14.048 | 14.048 | 14.048 | 14.048 | 14.048 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 14.048 | 14.048 | 14.048 | 14.048 | 14.048 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 14.048 | 14.048 | 14.048 | 14.048 | 14.048 | -0.259 (-1.81%) | 100 |
| 5 Jul 2016 | USD | 14.307 | 14.307 | 14.307 | 14.307 | 14.307 | -0.386 (-2.63%) | 100 |
| 4 Jul 2016 | USD | 14.693 | 14.693 | 14.693 | 14.693 | 14.693 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 14.693 | 14.693 | 14.693 | 14.693 | 14.693 | -0.619 (-4.04%) | 41 |
| 30 Jun 2016 | USD | 15.312 | 15.312 | 15.312 | 15.312 | 15.312 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | USD | 15.312 | 15.312 | 15.312 | 15.312 | 15.312 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 15.312 | 15.312 | 15.312 | 15.312 | 15.312 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 15.312 | 15.312 | 15.312 | 15.312 | 15.312 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | USD | 15.312 | 15.312 | 15.312 | 15.312 | 15.312 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 15.312 | 15.312 | 15.312 | 15.312 | 15.312 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 15.312 | 15.312 | 15.312 | 15.312 | 15.312 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 15.312 | 15.312 | 15.312 | 15.312 | 15.312 | +0.622 (+4.23%) | 1,415 |
| 20 Jun 2016 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.181 (+1.25%) | 800 |
| 17 Jun 2016 | USD | 14.509 | 14.509 | 14.509 | 14.509 | 14.509 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 14.509 | 14.509 | 14.509 | 14.509 | 14.509 | -0.076 (-0.52%) | 91 |
| 15 Jun 2016 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | -0.363 (-2.43%) | 1,000 |
| 14 Jun 2016 | USD | 14.948 | 14.948 | 14.948 | 14.948 | 14.948 | +0.587 (+4.09%) | 28 |
| 13 Jun 2016 | USD | 14.361 | 14.361 | 14.361 | 14.361 | 14.361 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 14.361 | 14.361 | 14.361 | 14.361 | 14.361 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 14.361 | 14.361 | 14.361 | 14.361 | 14.361 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 14.361 | 14.361 | 14.361 | 14.361 | 14.361 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 14.361 | 14.361 | 14.361 | 14.361 | 14.361 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 14.361 | 14.361 | 14.361 | 14.361 | 14.361 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 14.361 | 14.361 | 14.361 | 14.361 | 14.361 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 14.361 | 14.361 | 14.361 | 14.361 | 14.361 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 14.361 | 14.361 | 14.361 | 14.361 | 14.361 | +0.917 (+6.82%) | 61 |
| 31 May 2016 | USD | 13.444 | 13.444 | 13.444 | 13.444 | 13.444 | 0.0 (0.0%) | 0 |
