| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 13.444 | 13.444 | 13.444 | 13.444 | 13.444 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 13.444 | 13.444 | 13.444 | 13.444 | 13.444 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 13.444 | 13.444 | 13.444 | 13.444 | 13.444 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 13.444 | 13.444 | 13.444 | 13.444 | 13.444 | +0.005 (+0.04%) | 66 |
| 24 May 2016 | USD | 13.439 | 13.439 | 13.439 | 13.439 | 13.439 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 13.439 | 13.439 | 13.439 | 13.439 | 13.439 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 13.439 | 13.439 | 13.439 | 13.439 | 13.439 | -0.027 (-0.20%) | 40 |
| 19 May 2016 | USD | 13.466 | 13.466 | 13.466 | 13.466 | 13.466 | -0.007 (-0.05%) | 164 |
| 18 May 2016 | USD | 13.473 | 13.473 | 13.473 | 13.473 | 13.473 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 13.473 | 13.473 | 13.473 | 13.473 | 13.473 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 13.473 | 13.473 | 13.473 | 13.473 | 13.473 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 13.473 | 13.473 | 13.473 | 13.473 | 13.473 | -0.005 (-0.04%) | 112 |
| 12 May 2016 | USD | 13.478 | 13.478 | 13.478 | 13.478 | 13.478 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 13.478 | 13.478 | 13.478 | 13.478 | 13.478 | +0.517 (+3.99%) | 7,138 |
| 10 May 2016 | USD | 12.961 | 12.961 | 12.961 | 12.961 | 12.961 | -0.385 (-2.88%) | 100 |
| 9 May 2016 | USD | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | -0.341 (-2.49%) | 200 |
| 4 May 2016 | USD | 13.687 | 13.687 | 13.687 | 13.687 | 13.687 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 13.687 | 13.687 | 13.687 | 13.687 | 13.687 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 13.687 | 13.687 | 13.687 | 13.687 | 13.687 | -0.237 (-1.70%) | 1,747 |
| 29 Apr 2016 | USD | 13.924 | 13.924 | 13.924 | 13.924 | 13.924 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 13.924 | 13.924 | 13.924 | 13.924 | 13.924 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 13.924 | 13.924 | 13.924 | 13.924 | 13.924 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 13.924 | 13.924 | 13.924 | 13.924 | 13.924 | +0.104 (+0.75%) | 500 |
| 25 Apr 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.181 (-1.29%) | 100 |
| 22 Apr 2016 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 14.001 | +0.052 (+0.37%) | 140 |
| 21 Apr 2016 | USD | 13.949 | 13.949 | 13.949 | 13.949 | 13.949 | +0.023 (+0.17%) | 4,800 |
| 20 Apr 2016 | USD | 13.926 | 13.926 | 13.926 | 13.926 | 13.926 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 13.926 | 13.926 | 13.926 | 13.926 | 13.926 | +0.855 (+6.54%) | 2,500 |
