Xinyi Glass Holdings Ltd Recent Share Price (USX:XYIGY)

USX:XYIGY - Xinyi Glass Holdings Ltd Xinyi Glass Holdings Ltd
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2016	USD	13.071	13.071	13.071	13.071	13.071	0.0 (0.0%)	0
15 Apr 2016	USD	13.071	13.071	13.071	13.071	13.071	0.0 (0.0%)	0
14 Apr 2016	USD	13.071	13.071	13.071	13.071	13.071	0.0 (0.0%)	0
13 Apr 2016	USD	13.071	13.071	13.071	13.071	13.071	0.0 (0.0%)	0
12 Apr 2016	USD	13.071	13.071	13.071	13.071	13.071	0.0 (0.0%)	0
11 Apr 2016	USD	13.071	13.071	13.071	13.071	13.071	0.0 (0.0%)	0
8 Apr 2016	USD	13.071	13.071	13.071	13.071	13.071	+0.078 (+0.60%)	2,196
7 Apr 2016	USD	12.993	12.993	12.993	12.993	12.993	-0.182 (-1.38%)	991
6 Apr 2016	USD	13.175	13.175	13.175	13.175	13.175	-0.237 (-1.77%)	399
5 Apr 2016	USD	13.412	13.412	13.412	13.412	13.412	0.0 (0.0%)	0
4 Apr 2016	USD	13.412	13.412	13.412	13.412	13.412	0.0 (0.0%)	0
1 Apr 2016	USD	13.412	13.412	13.412	13.412	13.412	+0.031 (+0.23%)	3,925
31 Mar 2016	USD	13.381	13.381	13.381	13.381	13.381	0.0 (0.0%)	0
30 Mar 2016	USD	13.381	13.381	13.381	13.381	13.381	0.0 (0.0%)	0
29 Mar 2016	USD	13.381	13.381	13.381	13.381	13.381	-0.051 (-0.38%)	89
28 Mar 2016	USD	13.432	13.432	13.432	13.432	13.432	+0.121 (+0.91%)	11
25 Mar 2016	USD	13.311	13.311	13.311	13.311	13.311	0.0 (0.0%)	0
24 Mar 2016	USD	13.311	13.311	13.311	13.311	13.311	0.0 (0.0%)	0
23 Mar 2016	USD	13.311	13.311	13.311	13.311	13.311	0.0 (0.0%)	0
22 Mar 2016	USD	13.311	13.311	13.311	13.311	13.311	-0.025 (-0.19%)	70
21 Mar 2016	USD	13.336	13.336	13.336	13.336	13.336	+0.155 (+1.18%)	1,297
18 Mar 2016	USD	13.181	13.181	13.181	13.181	13.181	+0.788 (+6.36%)	396
17 Mar 2016	USD	12.393	12.393	12.393	12.393	12.393	0.0 (0.0%)	0
16 Mar 2016	USD	12.393	12.393	12.393	12.393	12.393	+0.482 (+4.05%)	916
15 Mar 2016	USD	11.911	11.911	11.911	11.911	11.911	0.0 (0.0%)	0
14 Mar 2016	USD	11.911	11.911	11.911	11.911	11.911	+0.554 (+4.88%)	773
11 Mar 2016	USD	11.357	11.357	11.357	11.357	11.357	0.0 (0.0%)	0
10 Mar 2016	USD	11.357	11.357	11.357	11.357	11.357	0.0 (0.0%)	0
9 Mar 2016	USD	11.357	11.357	11.357	11.357	11.357	-0.289 (-2.48%)	212
8 Mar 2016	USD	11.646	11.646	11.646	11.646	11.646	0.0 (0.0%)	0

Unicorn Response |