| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 10.068 | 10.068 | 10.068 | 10.068 | 10.068 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 10.068 | 10.068 | 10.068 | 10.068 | 10.068 | +0.633 (+6.71%) | 114 |
| 21 Jan 2016 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | -0.426 (-4.32%) | 5 |
| 20 Jan 2016 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 9.861 | -0.345 (-3.38%) | 24 |
| 19 Jan 2016 | USD | 10.206 | 10.206 | 10.206 | 10.206 | 10.206 | -0.208 (-2.00%) | 38 |
| 18 Jan 2016 | USD | 10.414 | 10.414 | 10.414 | 10.414 | 10.414 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 10.414 | 10.414 | 10.414 | 10.414 | 10.414 | -0.325 (-3.03%) | 195 |
| 14 Jan 2016 | USD | 10.739 | 10.739 | 10.739 | 10.739 | 10.739 | -0.316 (-2.86%) | 1,242 |
| 13 Jan 2016 | USD | 11.055 | 11.055 | 11.055 | 11.055 | 11.055 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 11.055 | 11.055 | 11.055 | 11.055 | 11.055 | -0.668 (-5.70%) | 3,850 |
| 11 Jan 2016 | USD | 11.723 | 11.723 | 11.723 | 11.723 | 11.723 | -0.013 (-0.11%) | 711 |
| 8 Jan 2016 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 11.736 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 11.736 | -0.081 (-0.69%) | 100 |
| 6 Jan 2016 | USD | 11.817 | 11.817 | 11.817 | 11.817 | 11.817 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 11.817 | 11.817 | 11.817 | 11.817 | 11.817 | -0.104 (-0.87%) | 911 |
| 4 Jan 2016 | USD | 11.921 | 11.921 | 11.921 | 11.921 | 11.921 | +0.153 (+1.30%) | 4,425 |
| 1 Jan 2016 | USD | 11.768 | 11.768 | 11.768 | 11.768 | 11.768 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 11.768 | 11.768 | 11.768 | 11.768 | 11.768 | +0.181 (+1.56%) | 1,925 |
| 30 Dec 2015 | USD | 11.587 | 11.587 | 11.587 | 11.587 | 11.587 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 11.587 | 11.587 | 11.587 | 11.587 | 11.587 | +0.208 (+1.83%) | 196 |
| 28 Dec 2015 | USD | 11.379 | 11.379 | 11.379 | 11.379 | 11.379 | -0.41 (-3.48%) | 100 |
| 25 Dec 2015 | USD | 11.789 | 11.789 | 11.789 | 11.789 | 11.789 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 11.789 | 11.789 | 11.789 | 11.789 | 11.789 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 11.789 | 11.789 | 11.789 | 11.789 | 11.789 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 11.789 | 11.789 | 11.789 | 11.789 | 11.789 | -0.027 (-0.23%) | 461 |
| 21 Dec 2015 | USD | 11.816 | 11.816 | 11.816 | 11.816 | 11.816 | +0.233 (+2.01%) | 173 |
| 18 Dec 2015 | USD | 11.583 | 11.583 | 11.583 | 11.583 | 11.583 | +0.306 (+2.71%) | 90 |
| 17 Dec 2015 | USD | 11.277 | 11.277 | 11.277 | 11.277 | 11.277 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 11.277 | 11.277 | 11.277 | 11.277 | 11.277 | +0.336 (+3.07%) | 2,224 |
| 15 Dec 2015 | USD | 10.941 | 10.941 | 10.941 | 10.941 | 10.941 | 0.0 (0.0%) | 5,155 |
