Xinyi Glass Holdings Ltd Recent Share Price (USX:XYIGY)

USX:XYIGY - Xinyi Glass Holdings Ltd Xinyi Glass Holdings Ltd
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2015	USD	10.941	10.941	10.941	10.941	10.941	0.0 (0.0%)	282
11 Dec 2015	USD	10.941	10.941	10.941	10.941	10.941	-0.207 (-1.86%)	475
10 Dec 2015	USD	11.148	11.148	11.148	11.148	11.148	0.0 (0.0%)	0
9 Dec 2015	USD	11.148	11.148	11.148	11.148	11.148	+0.052 (+0.47%)	60
8 Dec 2015	USD	11.096	11.096	11.096	11.096	11.096	-0.259 (-2.28%)	86
7 Dec 2015	USD	11.355	11.355	11.355	11.355	11.355	+0.361 (+3.28%)	4,422
4 Dec 2015	USD	10.994	10.994	10.994	10.994	10.994	-0.025 (-0.23%)	120
3 Dec 2015	USD	11.019	11.019	11.019	11.019	11.019	+0.129 (+1.18%)	168
2 Dec 2015	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
1 Dec 2015	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
30 Nov 2015	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
27 Nov 2015	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
26 Nov 2015	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
25 Nov 2015	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
24 Nov 2015	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
23 Nov 2015	USD	10.89	10.89	10.89	10.89	10.89	+0.542 (+5.24%)	10
20 Nov 2015	USD	10.348	10.348	10.348	10.348	10.348	0.0 (0.0%)	0
19 Nov 2015	USD	10.348	10.348	10.348	10.348	10.348	0.0 (0.0%)	0
18 Nov 2015	USD	10.348	10.348	10.348	10.348	10.348	0.0 (0.0%)	0
17 Nov 2015	USD	10.348	10.348	10.348	10.348	10.348	+0.13 (+1.27%)	1,400
16 Nov 2015	USD	10.218	10.218	10.218	10.218	10.218	0.0 (0.0%)	0
13 Nov 2015	USD	10.218	10.218	10.218	10.218	10.218	-0.18 (-1.73%)	23
12 Nov 2015	USD	10.398	10.398	10.398	10.398	10.398	0.0 (0.0%)	0
11 Nov 2015	USD	10.398	10.398	10.398	10.398	10.398	0.0 (0.0%)	0
10 Nov 2015	USD	10.398	10.398	10.398	10.398	10.398	0.0 (0.0%)	0
9 Nov 2015	USD	10.398	10.398	10.398	10.398	10.398	-0.311 (-2.90%)	1,355
6 Nov 2015	USD	10.709	10.709	10.709	10.709	10.709	0.0 (0.0%)	0
5 Nov 2015	USD	10.709	10.709	10.709	10.709	10.709	0.0 (0.0%)	0
4 Nov 2015	USD	10.709	10.709	10.709	10.709	10.709	+0.129 (+1.22%)	939
3 Nov 2015	USD	10.58	10.58	10.58	10.58	10.58	+0.18 (+1.73%)	134

Unicorn Response |