| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 370 |
| 30 Oct 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.439 (-4.05%) | 210 |
| 29 Oct 2015 | USD | 10.839 | 10.839 | 10.839 | 10.839 | 10.839 | +0.104 (+0.97%) | 6,824 |
| 28 Oct 2015 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | -0.078 (-0.72%) | 300 |
| 27 Oct 2015 | USD | 10.813 | 10.813 | 10.813 | 10.813 | 10.813 | -0.181 (-1.65%) | 93 |
| 26 Oct 2015 | USD | 10.994 | 10.994 | 10.994 | 10.994 | 10.994 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 10.994 | 10.994 | 10.994 | 10.994 | 10.994 | +0.285 (+2.66%) | 430 |
| 22 Oct 2015 | USD | 10.709 | 10.709 | 10.709 | 10.709 | 10.709 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 10.709 | 10.709 | 10.709 | 10.709 | 10.709 | -0.027 (-0.25%) | 1,700 |
| 20 Oct 2015 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | +0.413 (+4.00%) | 328 |
| 16 Oct 2015 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | +0.465 (+4.72%) | 328 |
| 12 Oct 2015 | USD | 9.858 | 9.858 | 9.858 | 9.858 | 9.858 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 9.858 | 9.858 | 9.858 | 9.858 | 9.858 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 9.858 | 9.858 | 9.858 | 9.858 | 9.858 | 0.0 (0.0%) | 589 |
| 7 Oct 2015 | USD | 9.858 | 9.858 | 9.858 | 9.858 | 9.858 | +0.31 (+3.25%) | 2,500 |
| 6 Oct 2015 | USD | 9.548 | 9.548 | 9.548 | 9.548 | 9.548 | -0.052 (-0.54%) | 1,242 |
| 5 Oct 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.025 (-0.26%) | 1,787 |
| 2 Oct 2015 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.696 (+7.79%) | 9,068 |
| 1 Oct 2015 | USD | 8.929 | 8.929 | 8.929 | 8.929 | 8.929 | 0.0 (0.0%) | 2,232 |
| 30 Sep 2015 | USD | 8.929 | 8.929 | 8.929 | 8.929 | 8.929 | +0.078 (+0.88%) | 31 |
| 29 Sep 2015 | USD | 8.851 | 8.851 | 8.851 | 8.851 | 8.851 | -0.516 (-5.51%) | 718 |
| 28 Sep 2015 | USD | 9.367 | 9.367 | 9.367 | 9.367 | 9.367 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 9.367 | 9.367 | 9.367 | 9.367 | 9.367 | -0.077 (-0.82%) | 474 |
| 24 Sep 2015 | USD | 9.444 | 9.444 | 9.444 | 9.444 | 9.444 | -0.285 (-2.93%) | 200 |
| 23 Sep 2015 | USD | 9.729 | 9.729 | 9.729 | 9.729 | 9.729 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 9.729 | 9.729 | 9.729 | 9.729 | 9.729 | -0.181 (-1.83%) | 11 |
