| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.206 (-2.04%) | 389 |
| 18 Sep 2015 | USD | 10.116 | 10.116 | 10.116 | 10.116 | 10.116 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 10.116 | 10.116 | 10.116 | 10.116 | 10.116 | +0.103 (+1.03%) | 227 |
| 16 Sep 2015 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | +0.155 (+1.57%) | 225 |
| 15 Sep 2015 | USD | 9.858 | 9.858 | 9.858 | 9.858 | 9.858 | -0.155 (-1.55%) | 748 |
| 14 Sep 2015 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | -0.051 (-0.51%) | 3,341 |
| 11 Sep 2015 | USD | 10.064 | 10.064 | 10.064 | 10.064 | 10.064 | +0.051 (+0.51%) | 2,084 |
| 10 Sep 2015 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | -0.178 (-1.75%) | 277 |
| 9 Sep 2015 | USD | 10.191 | 10.191 | 10.191 | 10.191 | 10.191 | +1.005 (+10.94%) | 2,142 |
| 8 Sep 2015 | USD | 9.186 | 9.186 | 9.186 | 9.186 | 9.186 | +0.412 (+4.70%) | 4,220 |
| 7 Sep 2015 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.774 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.774 | +0.001 (+0.01%) | 1,564 |
| 3 Sep 2015 | USD | 8.773 | 8.773 | 8.773 | 8.773 | 8.773 | -0.001 (-0.01%) | 2,030 |
| 2 Sep 2015 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.774 | -0.181 (-2.02%) | 26 |
| 1 Sep 2015 | USD | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | -0.026 (-0.29%) | 480 |
| 31 Aug 2015 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | -0.361 (-3.86%) | 408 |
| 28 Aug 2015 | USD | 9.342 | 9.342 | 9.342 | 9.342 | 9.342 | +0.362 (+4.03%) | 66 |
| 27 Aug 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.337 (+3.90%) | 168 |
| 26 Aug 2015 | USD | 8.643 | 8.643 | 8.643 | 8.643 | 8.643 | 0.0 (0.0%) | 1,628 |
| 25 Aug 2015 | USD | 8.643 | 8.643 | 8.643 | 8.643 | 8.643 | -0.075 (-0.86%) | 413 |
| 24 Aug 2015 | USD | 8.718 | 8.718 | 8.718 | 8.718 | 8.718 | -0.57 (-6.14%) | 1,644 |
| 21 Aug 2015 | USD | 9.288 | 9.288 | 9.288 | 9.288 | 9.288 | -0.541 (-5.50%) | 88 |
| 20 Aug 2015 | USD | 9.829 | 9.829 | 9.829 | 9.829 | 9.829 | -0.256 (-2.54%) | 1,500 |
| 19 Aug 2015 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.076 (-0.75%) | 68 |
| 18 Aug 2015 | USD | 10.161 | 10.161 | 10.161 | 10.161 | 10.161 | -0.155 (-1.50%) | 106 |
| 17 Aug 2015 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | +0.182 (+1.80%) | 1,800 |
| 14 Aug 2015 | USD | 10.134 | 10.134 | 10.134 | 10.134 | 10.134 | +0.126 (+1.26%) | 139 |
| 13 Aug 2015 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | +0.132 (+1.34%) | 3,832 |
| 12 Aug 2015 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | -0.407 (-3.96%) | 4,477 |
| 11 Aug 2015 | USD | 10.283 | 10.283 | 10.283 | 10.283 | 10.283 | +0.093 (+0.91%) | 4,558 |
