| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.258 (-2.47%) | 1,386 |
| 7 Aug 2015 | USD | 10.448 | 10.448 | 10.448 | 10.448 | 10.448 | +0.307 (+3.03%) | 1,090 |
| 6 Aug 2015 | USD | 10.141 | 10.141 | 10.141 | 10.141 | 10.141 | -0.514 (-4.82%) | 6,568 |
| 5 Aug 2015 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | +0.028 (+0.26%) | 70 |
| 4 Aug 2015 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | +0.127 (+1.21%) | 548 |
| 3 Aug 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.309 (+3.03%) | 583 |
| 30 Jul 2015 | USD | 10.191 | 10.191 | 10.191 | 10.191 | 10.191 | +0.283 (+2.86%) | 1,589 |
| 29 Jul 2015 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | +0.103 (+1.05%) | 349 |
| 28 Jul 2015 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | -0.232 (-2.31%) | 481 |
| 27 Jul 2015 | USD | 10.037 | 10.037 | 10.037 | 10.037 | 10.037 | -0.155 (-1.52%) | 494 |
| 24 Jul 2015 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | +0.129 (+1.28%) | 2,262 |
| 23 Jul 2015 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 10.063 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 10.063 | -0.156 (-1.53%) | 1,305 |
| 21 Jul 2015 | USD | 10.219 | 10.219 | 10.219 | 10.219 | 10.219 | +0.13 (+1.29%) | 729 |
| 20 Jul 2015 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 10.089 | +0.257 (+2.61%) | 6 |
| 17 Jul 2015 | USD | 9.832 | 9.832 | 9.832 | 9.832 | 9.832 | +0.207 (+2.15%) | 265 |
| 16 Jul 2015 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.386 (-3.86%) | 226 |
| 15 Jul 2015 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | -0.412 (-3.95%) | 890 |
| 13 Jul 2015 | USD | 10.423 | 10.423 | 10.423 | 10.423 | 10.423 | +0.463 (+4.65%) | 1,864 |
| 10 Jul 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.259 (+2.67%) | 275 |
| 9 Jul 2015 | USD | 9.701 | 9.701 | 9.701 | 9.701 | 9.701 | +1.291 (+15.35%) | 6,093 |
| 8 Jul 2015 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.822 (-8.90%) | 3,236 |
| 7 Jul 2015 | USD | 9.232 | 9.232 | 9.232 | 9.232 | 9.232 | -0.441 (-4.56%) | 2,748 |
| 6 Jul 2015 | USD | 9.673 | 9.673 | 9.673 | 9.673 | 9.673 | -0.699 (-6.74%) | 318 |
| 3 Jul 2015 | USD | 10.372 | 10.372 | 10.372 | 10.372 | 10.372 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 10.372 | 10.372 | 10.372 | 10.372 | 10.372 | -0.257 (-2.42%) | 326 |
| 1 Jul 2015 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | 0.0 (0.0%) | 180 |
| 30 Jun 2015 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | +0.233 (+2.24%) | 1,388 |
