| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 22.8 | 22.9 | 22.75 | 22.75 | 22.75 | -1.08 (-4.53%) | 10,900 |
| 28 Nov 2023 | USD | 23.9 | 24.35 | 23.75 | 23.83 | 23.83 | +0.1 (+0.42%) | 25,500 |
| 27 Nov 2023 | USD | 23.303 | 23.74 | 23.13 | 23.73 | 23.73 | -0.26 (-1.08%) | 35,000 |
| 24 Nov 2023 | USD | 24.37 | 24.37 | 23.57 | 23.99 | 23.99 | +0.1 (+0.42%) | 15,500 |
| 22 Nov 2023 | USD | 24.262 | 24.67 | 23.85 | 23.89 | 23.89 | -0.2 (-0.83%) | 9,800 |
| 21 Nov 2023 | USD | 24.17 | 24.26 | 23.49 | 24.09 | 24.09 | -0.56 (-2.27%) | 28,300 |
| 20 Nov 2023 | USD | 23.54 | 25.39 | 23.54 | 24.65 | 24.65 | +0.45 (+1.86%) | 37,600 |
| 17 Nov 2023 | USD | 24 | 24.27 | 23.986 | 24.2 | 24.2 | +0.23 (+0.96%) | 66,700 |
| 16 Nov 2023 | USD | 24 | 24.2 | 23.83 | 23.97 | 23.97 | -0.76 (-3.07%) | 29,100 |
| 15 Nov 2023 | USD | 24.645 | 24.8 | 24.645 | 24.73 | 24.73 | +0.87 (+3.65%) | 8,300 |
| 14 Nov 2023 | USD | 23.98 | 23.98 | 23.49 | 23.86 | 23.86 | +0.3 (+1.27%) | 26,700 |
| 13 Nov 2023 | USD | 23.229 | 23.59 | 23.229 | 23.56 | 23.56 | +0.56 (+2.43%) | 91,100 |
| 10 Nov 2023 | USD | 22.885 | 23 | 22.82 | 23 | 23 | -0.09 (-0.39%) | 25,600 |
| 9 Nov 2023 | USD | 23.652 | 23.94 | 23.09 | 23.09 | 23.09 | -0.051 (-0.22%) | 26,800 |
| 8 Nov 2023 | USD | 23.23 | 23.32 | 23.14 | 23.141 | 23.141 | -0.168 (-0.72%) | 62,200 |
| 7 Nov 2023 | USD | 23.175 | 23.34 | 23.09 | 23.309 | 23.309 | -0.641 (-2.68%) | 30,900 |
| 6 Nov 2023 | USD | 24.2 | 24.2 | 23.42 | 23.95 | 23.95 | +0.22 (+0.93%) | 30,900 |
| 3 Nov 2023 | USD | 23.816 | 24.01 | 23.71 | 23.73 | 23.73 | +0.64 (+2.77%) | 34,600 |
| 2 Nov 2023 | USD | 22.35 | 23.385 | 22.35 | 23.09 | 23.09 | +0.33 (+1.45%) | 36,600 |
| 1 Nov 2023 | USD | 22.69 | 22.78 | 22.5 | 22.76 | 22.76 | -0.3 (-1.30%) | 28,000 |
| 31 Oct 2023 | USD | 23.186 | 23.66 | 22.92 | 23.06 | 23.06 | -0.25 (-1.07%) | 23,700 |
| 30 Oct 2023 | USD | 23.7 | 23.7 | 23.13 | 23.31 | 23.31 | +0.435 (+1.90%) | 30,400 |
| 27 Oct 2023 | USD | 23.29 | 23.29 | 22.56 | 22.875 | 22.875 | +0.065 (+0.28%) | 47,800 |
| 26 Oct 2023 | USD | 22.675 | 22.81 | 22.58 | 22.81 | 22.81 | +0.11 (+0.48%) | 25,600 |
| 25 Oct 2023 | USD | 22.553 | 23.01 | 22.553 | 22.7 | 22.7 | -1.4 (-5.81%) | 21,500 |
| 24 Oct 2023 | USD | 23.091 | 24.21 | 23.091 | 24.1 | 24.1 | +0.75 (+3.21%) | 58,400 |
| 23 Oct 2023 | USD | 23.71 | 23.71 | 23.1 | 23.35 | 23.35 | -0.09 (-0.38%) | 31,400 |
| 20 Oct 2023 | USD | 23.49 | 23.655 | 23.38 | 23.44 | 23.44 | -0.26 (-1.10%) | 21,400 |
| 19 Oct 2023 | USD | 23.895 | 23.96 | 23.7 | 23.7 | 23.7 | -0.28 (-1.17%) | 33,800 |
| 18 Oct 2023 | USD | 24.1 | 24.139 | 23.973 | 23.98 | 23.98 | -0.63 (-2.56%) | 19,500 |
