| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | -0.233 (-2.19%) | 2,082 |
| 26 Jun 2015 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | -0.078 (-0.73%) | 1,733 |
| 25 Jun 2015 | USD | 10.707 | 10.707 | 10.707 | 10.707 | 10.707 | +0.053 (+0.50%) | 939 |
| 24 Jun 2015 | USD | 10.654 | 10.654 | 10.654 | 10.654 | 10.654 | +0.052 (+0.49%) | 801 |
| 23 Jun 2015 | USD | 10.602 | 10.602 | 10.602 | 10.602 | 10.602 | -0.054 (-0.51%) | 779 |
| 22 Jun 2015 | USD | 10.656 | 10.656 | 10.656 | 10.656 | 10.656 | -0.026 (-0.24%) | 535 |
| 19 Jun 2015 | USD | 10.682 | 10.682 | 10.682 | 10.682 | 10.682 | -0.076 (-0.71%) | 103 |
| 18 Jun 2015 | USD | 10.758 | 10.758 | 10.758 | 10.758 | 10.758 | -0.078 (-0.72%) | 100 |
| 17 Jun 2015 | USD | 10.836 | 10.836 | 10.836 | 10.836 | 10.836 | +0.079 (+0.73%) | 150 |
| 16 Jun 2015 | USD | 10.757 | 10.757 | 10.757 | 10.757 | 10.757 | -0.001 (-0.01%) | 2,331 |
| 15 Jun 2015 | USD | 10.758 | 10.758 | 10.758 | 10.758 | 10.758 | -0.489 (-4.35%) | 1,878 |
| 12 Jun 2015 | USD | 11.247 | 11.247 | 11.247 | 11.247 | 11.247 | +0.18 (+1.63%) | 4,044 |
| 11 Jun 2015 | USD | 11.067 | 11.067 | 11.067 | 11.067 | 11.067 | -0.103 (-0.92%) | 887 |
| 10 Jun 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.206 (+1.88%) | 420 |
| 9 Jun 2015 | USD | 10.964 | 10.964 | 10.964 | 10.964 | 10.964 | -0.335 (-2.96%) | 3,528 |
| 8 Jun 2015 | USD | 11.299 | 11.299 | 11.299 | 11.299 | 11.299 | -0.31 (-2.67%) | 710 |
| 5 Jun 2015 | USD | 11.609 | 11.609 | 11.609 | 11.609 | 11.609 | -0.156 (-1.33%) | 1,206 |
| 4 Jun 2015 | USD | 11.765 | 11.765 | 11.765 | 11.765 | 11.765 | +0.286 (+2.49%) | 2,754 |
| 3 Jun 2015 | USD | 11.479 | 11.479 | 11.479 | 11.479 | 11.479 | -0.562 (-4.67%) | 977 |
| 2 Jun 2015 | USD | 12.041 | 12.041 | 12.041 | 12.041 | 12.041 | -0.052 (-0.43%) | 1,293 |
| 1 Jun 2015 | USD | 12.093 | 12.093 | 12.093 | 12.093 | 12.093 | +0.044 (+0.37%) | 614 |
| 29 May 2015 | USD | 12.049 | 12.049 | 12.049 | 12.049 | 12.049 | +0.003 (+0.02%) | 297 |
| 28 May 2015 | USD | 12.046 | 12.046 | 12.046 | 12.046 | 12.046 | -0.201 (-1.64%) | 239 |
| 27 May 2015 | USD | 12.247 | 12.247 | 12.247 | 12.247 | 12.247 | -0.162 (-1.31%) | 554 |
| 26 May 2015 | USD | 12.409 | 12.409 | 12.409 | 12.409 | 12.409 | +0.025 (+0.20%) | 384 |
| 25 May 2015 | USD | 12.384 | 12.384 | 12.384 | 12.384 | 12.384 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 12.384 | 12.384 | 12.384 | 12.384 | 12.384 | -0.024 (-0.19%) | 37 |
| 21 May 2015 | USD | 12.408 | 12.408 | 12.408 | 12.408 | 12.408 | -0.104 (-0.83%) | 864 |
| 20 May 2015 | USD | 12.512 | 12.512 | 12.512 | 12.512 | 12.512 | -0.078 (-0.62%) | 82 |
| 19 May 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.256 (+2.08%) | 1,036 |
