| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 12.334 | 12.334 | 12.334 | 12.334 | 12.334 | -0.233 (-1.85%) | 1,314 |
| 15 May 2015 | USD | 12.567 | 12.567 | 12.567 | 12.567 | 12.567 | +0.052 (+0.42%) | 490 |
| 14 May 2015 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | -0.024 (-0.19%) | 1,063 |
| 13 May 2015 | USD | 12.539 | 12.539 | 12.539 | 12.539 | 12.539 | +0.131 (+1.06%) | 765 |
| 12 May 2015 | USD | 12.408 | 12.408 | 12.408 | 12.408 | 12.408 | -0.103 (-0.82%) | 1,365 |
| 11 May 2015 | USD | 12.511 | 12.511 | 12.511 | 12.511 | 12.511 | +0.26 (+2.12%) | 1,540 |
| 8 May 2015 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 12.251 | +0.282 (+2.36%) | 870 |
| 7 May 2015 | USD | 11.969 | 11.969 | 11.969 | 11.969 | 11.969 | -0.621 (-4.93%) | 997 |
| 6 May 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.13 (-1.02%) | 2,484 |
| 5 May 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.591 (-4.44%) | 4,064 |
| 4 May 2015 | USD | 13.311 | 13.311 | 13.311 | 13.311 | 13.311 | -0.055 (-0.41%) | 4,680 |
| 1 May 2015 | USD | 13.366 | 13.366 | 13.366 | 13.366 | 13.366 | 0.0 (0.0%) | 359 |
| 30 Apr 2015 | USD | 13.366 | 13.366 | 13.366 | 13.366 | 13.366 | +0.154 (+1.17%) | 2,267 |
| 29 Apr 2015 | USD | 13.212 | 13.212 | 13.212 | 13.212 | 13.212 | +0.284 (+2.20%) | 1,015 |
| 28 Apr 2015 | USD | 12.928 | 12.928 | 12.928 | 12.928 | 12.928 | +0.335 (+2.66%) | 1,655 |
| 27 Apr 2015 | USD | 12.593 | 12.593 | 12.593 | 12.593 | 12.593 | +0.258 (+2.09%) | 3,223 |
| 24 Apr 2015 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | +0.206 (+1.70%) | 1,022 |
| 23 Apr 2015 | USD | 12.129 | 12.129 | 12.129 | 12.129 | 12.129 | +0.103 (+0.86%) | 1,704 |
| 22 Apr 2015 | USD | 12.026 | 12.026 | 12.026 | 12.026 | 12.026 | +0.078 (+0.65%) | 1,345 |
| 21 Apr 2015 | USD | 11.948 | 11.948 | 11.948 | 11.948 | 11.948 | -0.181 (-1.49%) | 162 |
| 20 Apr 2015 | USD | 12.129 | 12.129 | 12.129 | 12.129 | 12.129 | -0.384 (-3.07%) | 142 |
| 17 Apr 2015 | USD | 12.513 | 12.513 | 12.513 | 12.513 | 12.513 | -0.207 (-1.63%) | 1,666 |
| 16 Apr 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.362 (-2.77%) | 1,327 |
| 15 Apr 2015 | USD | 13.082 | 13.082 | 13.082 | 13.082 | 13.082 | -0.077 (-0.59%) | 564 |
| 14 Apr 2015 | USD | 13.159 | 13.159 | 13.159 | 13.159 | 13.159 | -0.544 (-3.97%) | 274 |
| 13 Apr 2015 | USD | 13.703 | 13.703 | 13.703 | 13.703 | 13.703 | -0.207 (-1.49%) | 674 |
| 10 Apr 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.128 (-0.91%) | 551 |
| 9 Apr 2015 | USD | 14.038 | 14.038 | 14.038 | 14.038 | 14.038 | +0.387 (+2.83%) | 13,794 |
| 8 Apr 2015 | USD | 13.651 | 13.651 | 13.651 | 13.651 | 13.651 | +0.828 (+6.46%) | 1,886 |
| 7 Apr 2015 | USD | 12.823 | 12.823 | 12.823 | 12.823 | 12.823 | +0.001 (+0.01%) | 2,258 |
