| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 12.822 | 12.822 | 12.822 | 12.822 | 12.822 | +0.001 (+0.01%) | 3,038 |
| 3 Apr 2015 | USD | 12.821 | 12.821 | 12.821 | 12.821 | 12.821 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 12.821 | 12.821 | 12.821 | 12.821 | 12.821 | -0.05 (-0.39%) | 4,443 |
| 1 Apr 2015 | USD | 12.871 | 12.871 | 12.871 | 12.871 | 12.871 | +0.515 (+4.17%) | 1,987 |
| 31 Mar 2015 | USD | 12.356 | 12.356 | 12.356 | 12.356 | 12.356 | -0.1 (-0.80%) | 4,058 |
| 30 Mar 2015 | USD | 12.456 | 12.456 | 12.456 | 12.456 | 12.456 | +0.024 (+0.19%) | 944 |
| 27 Mar 2015 | USD | 12.432 | 12.432 | 12.432 | 12.432 | 12.432 | -0.025 (-0.20%) | 2,164 |
| 26 Mar 2015 | USD | 12.457 | 12.457 | 12.457 | 12.457 | 12.457 | -0.05 (-0.40%) | 1,102 |
| 25 Mar 2015 | USD | 12.507 | 12.507 | 12.507 | 12.507 | 12.507 | -0.078 (-0.62%) | 2,106 |
| 24 Mar 2015 | USD | 12.585 | 12.585 | 12.585 | 12.585 | 12.585 | -0.051 (-0.40%) | 1,745 |
| 23 Mar 2015 | USD | 12.636 | 12.636 | 12.636 | 12.636 | 12.636 | -0.071 (-0.56%) | 4,375 |
| 20 Mar 2015 | USD | 12.707 | 12.707 | 12.707 | 12.707 | 12.707 | +0.568 (+4.68%) | 2,175 |
| 19 Mar 2015 | USD | 12.139 | 12.139 | 12.139 | 12.139 | 12.139 | -0.003 (-0.02%) | 2,279 |
| 18 Mar 2015 | USD | 12.142 | 12.142 | 12.142 | 12.142 | 12.142 | +0.343 (+2.91%) | 11,979 |
| 17 Mar 2015 | USD | 11.799 | 11.799 | 11.799 | 11.799 | 11.799 | +0.235 (+2.03%) | 3,737 |
| 16 Mar 2015 | USD | 11.564 | 11.564 | 11.564 | 11.564 | 11.564 | -0.278 (-2.35%) | 4,712 |
| 13 Mar 2015 | USD | 11.842 | 11.842 | 11.842 | 11.842 | 11.842 | +0.206 (+1.77%) | 63,221 |
| 12 Mar 2015 | USD | 11.636 | 11.636 | 11.636 | 11.636 | 11.636 | +0.097 (+0.84%) | 90,333 |
| 11 Mar 2015 | USD | 11.539 | 11.539 | 11.539 | 11.539 | 11.539 | -0.368 (-3.09%) | 313,704 |
| 10 Mar 2015 | USD | 11.907 | 11.907 | 11.907 | 11.907 | 11.907 | -0.155 (-1.29%) | 190,209 |
| 9 Mar 2015 | USD | 12.062 | 12.062 | 12.062 | 12.062 | 12.062 | -0.08 (-0.66%) | 259,186 |
| 6 Mar 2015 | USD | 12.142 | 12.142 | 12.142 | 12.142 | 12.142 | -0.183 (-1.48%) | 301,882 |
| 5 Mar 2015 | USD | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | +0.307 (+2.55%) | 520,400 |
| 4 Mar 2015 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | -0.026 (-0.22%) | 2,653 |
| 3 Mar 2015 | USD | 12.044 | 12.044 | 12.044 | 12.044 | 12.044 | +0.31 (+2.64%) | 3,149 |
| 2 Mar 2015 | USD | 11.734 | 11.734 | 11.734 | 11.734 | 11.734 | +1.032 (+9.64%) | 4,304 |
| 27 Feb 2015 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | -0.155 (-1.43%) | 2,948 |
| 26 Feb 2015 | USD | 10.857 | 10.857 | 10.857 | 10.857 | 10.857 | -0.205 (-1.85%) | 7,206 |
| 25 Feb 2015 | USD | 11.062 | 11.062 | 11.062 | 11.062 | 11.062 | +0.001 (+0.01%) | 1,766 |
| 24 Feb 2015 | USD | 11.061 | 11.061 | 11.061 | 11.061 | 11.061 | -0.155 (-1.38%) | 51,155 |
