| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 11.216 | 11.216 | 11.216 | 11.216 | 11.216 | -0.074 (-0.66%) | 105,682 |
| 20 Feb 2015 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.002 (-0.02%) | 3,468 |
| 19 Feb 2015 | USD | 11.292 | 11.292 | 11.292 | 11.292 | 11.292 | +0.001 (+0.01%) | 13,417 |
| 18 Feb 2015 | USD | 11.291 | 11.291 | 11.291 | 11.291 | 11.291 | +0.027 (+0.24%) | 3,341 |
| 17 Feb 2015 | USD | 11.264 | 11.264 | 11.264 | 11.264 | 11.264 | +0.226 (+2.05%) | 28,463 |
| 16 Feb 2015 | USD | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | +0.231 (+2.14%) | 5,612 |
| 12 Feb 2015 | USD | 10.807 | 10.807 | 10.807 | 10.807 | 10.807 | -0.025 (-0.23%) | 7,562 |
| 11 Feb 2015 | USD | 10.832 | 10.832 | 10.832 | 10.832 | 10.832 | +0.076 (+0.71%) | 12,517 |
| 10 Feb 2015 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.756 | -0.155 (-1.42%) | 3,351 |
| 9 Feb 2015 | USD | 10.911 | 10.911 | 10.911 | 10.911 | 10.911 | +0.179 (+1.67%) | 6,871 |
| 6 Feb 2015 | USD | 10.732 | 10.732 | 10.732 | 10.732 | 10.732 | -0.129 (-1.19%) | 9,009 |
| 5 Feb 2015 | USD | 10.861 | 10.861 | 10.861 | 10.861 | 10.861 | +0.051 (+0.47%) | 2,048 |
| 4 Feb 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.106 (+0.99%) | 6,573 |
| 3 Feb 2015 | USD | 10.704 | 10.704 | 10.704 | 10.704 | 10.704 | +0.282 (+2.71%) | 9,409 |
| 2 Feb 2015 | USD | 10.422 | 10.422 | 10.422 | 10.422 | 10.422 | -0.128 (-1.21%) | 5,135 |
| 30 Jan 2015 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.363 (-3.33%) | 3,211 |
| 29 Jan 2015 | USD | 10.913 | 10.913 | 10.913 | 10.913 | 10.913 | -0.155 (-1.40%) | 3,732 |
| 28 Jan 2015 | USD | 11.068 | 11.068 | 11.068 | 11.068 | 11.068 | -0.129 (-1.15%) | 5,200 |
| 27 Jan 2015 | USD | 11.197 | 11.197 | 11.197 | 11.197 | 11.197 | +0.026 (+0.23%) | 2,063 |
| 26 Jan 2015 | USD | 11.171 | 11.171 | 11.171 | 11.171 | 11.171 | -0.104 (-0.92%) | 6,709 |
| 23 Jan 2015 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | +0.31 (+2.83%) | 42,765 |
| 22 Jan 2015 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | -0.027 (-0.25%) | 6,735 |
| 21 Jan 2015 | USD | 10.992 | 10.992 | 10.992 | 10.992 | 10.992 | +0.054 (+0.49%) | 3,636 |
| 20 Jan 2015 | USD | 10.938 | 10.938 | 10.938 | 10.938 | 10.938 | -0.256 (-2.29%) | 16,058 |
| 19 Jan 2015 | USD | 11.194 | 11.194 | 11.194 | 11.194 | 11.194 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 11.194 | 11.194 | 11.194 | 11.194 | 11.194 | -0.104 (-0.92%) | 6,629 |
| 15 Jan 2015 | USD | 11.298 | 11.298 | 11.298 | 11.298 | 11.298 | +0.207 (+1.87%) | 4,568 |
| 14 Jan 2015 | USD | 11.091 | 11.091 | 11.091 | 11.091 | 11.091 | -0.13 (-1.16%) | 2,386 |
| 13 Jan 2015 | USD | 11.221 | 11.221 | 11.221 | 11.221 | 11.221 | -0.052 (-0.46%) | 1,641 |
