| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 11.273 | 11.273 | 11.273 | 11.273 | 11.273 | -0.18 (-1.57%) | 13,100 |
| 9 Jan 2015 | USD | 11.453 | 11.453 | 11.453 | 11.453 | 11.453 | +0.183 (+1.62%) | 3,996 |
| 8 Jan 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.103 (-0.91%) | 14,001 |
| 7 Jan 2015 | USD | 11.373 | 11.373 | 11.373 | 11.373 | 11.373 | +0.203 (+1.82%) | 5,663 |
| 6 Jan 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.159 (+1.44%) | 4,671 |
| 5 Jan 2015 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | +0.49 (+4.66%) | 5,961 |
| 2 Jan 2015 | USD | 10.521 | 10.521 | 10.521 | 10.521 | 10.521 | +0.437 (+4.33%) | 8,247 |
| 1 Jan 2015 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | +0.003 (+0.03%) | 3,148 |
| 30 Dec 2014 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | -0.101 (-0.99%) | 11,187 |
| 29 Dec 2014 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | +0.235 (+2.36%) | 26,714 |
| 26 Dec 2014 | USD | 9.947 | 9.947 | 9.947 | 9.947 | 9.947 | +0.001 (+0.01%) | 21,449 |
| 25 Dec 2014 | USD | 9.946 | 9.946 | 9.946 | 9.946 | 9.946 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 9.946 | 9.946 | 9.946 | 9.946 | 9.946 | -0.004 (-0.04%) | 7,969 |
| 23 Dec 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.074 (+0.75%) | 32,457 |
| 22 Dec 2014 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | -0.131 (-1.31%) | 15,672 |
| 19 Dec 2014 | USD | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | -0.102 (-1.01%) | 10,780 |
| 18 Dec 2014 | USD | 10.109 | 10.109 | 10.109 | 10.109 | 10.109 | -0.208 (-2.02%) | 9,599 |
| 17 Dec 2014 | USD | 10.317 | 10.317 | 10.317 | 10.317 | 10.317 | +0.232 (+2.30%) | 7,894 |
| 16 Dec 2014 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.127 (+1.28%) | 16,568 |
| 15 Dec 2014 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | -0.207 (-2.04%) | 6,017 |
| 12 Dec 2014 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | +0.128 (+1.28%) | 7,143 |
| 11 Dec 2014 | USD | 10.037 | 10.037 | 10.037 | 10.037 | 10.037 | -0.207 (-2.02%) | 6,881 |
| 10 Dec 2014 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | +0.441 (+4.50%) | 14,169 |
| 9 Dec 2014 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | -0.492 (-4.78%) | 29,298 |
| 8 Dec 2014 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | +0.129 (+1.27%) | 9,055 |
| 5 Dec 2014 | USD | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | +0.104 (+1.03%) | 10,900 |
| 4 Dec 2014 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | -0.205 (-2.00%) | 12,341 |
| 3 Dec 2014 | USD | 10.267 | 10.267 | 10.267 | 10.267 | 10.267 | -0.359 (-3.38%) | 8,233 |
| 2 Dec 2014 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 10.626 | -0.128 (-1.19%) | 4,577 |
