| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 10.754 | 10.754 | 10.754 | 10.754 | 10.754 | +0.025 (+0.23%) | 13,952 |
| 28 Nov 2014 | USD | 10.729 | 10.729 | 10.729 | 10.729 | 10.729 | -0.156 (-1.43%) | 2,040 |
| 27 Nov 2014 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | +0.053 (+0.49%) | 11,213 |
| 25 Nov 2014 | USD | 10.832 | 10.832 | 10.832 | 10.832 | 10.832 | -0.359 (-3.21%) | 8,617 |
| 24 Nov 2014 | USD | 11.191 | 11.191 | 11.191 | 11.191 | 11.191 | +0.388 (+3.59%) | 8,540 |
| 21 Nov 2014 | USD | 10.803 | 10.803 | 10.803 | 10.803 | 10.803 | -0.054 (-0.50%) | 7,073 |
| 20 Nov 2014 | USD | 10.857 | 10.857 | 10.857 | 10.857 | 10.857 | +0.025 (+0.23%) | 5,007 |
| 19 Nov 2014 | USD | 10.832 | 10.832 | 10.832 | 10.832 | 10.832 | -0.178 (-1.62%) | 8,191 |
| 18 Nov 2014 | USD | 10.95 | 11.01 | 10.95 | 11.01 | 11.01 | -0.132 (-1.18%) | 9,801 |
| 17 Nov 2014 | USD | 11.142 | 11.142 | 11.142 | 11.142 | 11.142 | +0.284 (+2.62%) | 6,923 |
| 14 Nov 2014 | USD | 10.858 | 10.858 | 10.858 | 10.858 | 10.858 | +0.232 (+2.18%) | 3,148 |
| 13 Nov 2014 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 10.626 | -0.154 (-1.43%) | 6,978 |
| 12 Nov 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.257 (+2.44%) | 8,105 |
| 11 Nov 2014 | USD | 10.523 | 10.523 | 10.523 | 10.523 | 10.523 | -0.336 (-3.09%) | 6,379 |
| 10 Nov 2014 | USD | 10.859 | 10.859 | 10.859 | 10.859 | 10.859 | -0.672 (-5.83%) | 3,547 |
| 7 Nov 2014 | USD | 11.531 | 11.531 | 11.531 | 11.531 | 11.531 | -0.387 (-3.25%) | 1,862 |
| 6 Nov 2014 | USD | 11.918 | 11.918 | 11.918 | 11.918 | 11.918 | -0.001 (-0.01%) | 3,121 |
| 5 Nov 2014 | USD | 11.919 | 11.919 | 11.919 | 11.919 | 11.919 | 0.0 (0.0%) | 3,425 |
| 4 Nov 2014 | USD | 11.919 | 11.919 | 11.919 | 11.919 | 11.919 | +0.004 (+0.03%) | 2,513 |
| 3 Nov 2014 | USD | 11.915 | 11.915 | 11.915 | 11.915 | 11.915 | +0.104 (+0.88%) | 6,005 |
| 31 Oct 2014 | USD | 11.811 | 11.811 | 11.811 | 11.811 | 11.811 | -0.052 (-0.44%) | 8,335 |
| 30 Oct 2014 | USD | 11.863 | 11.863 | 11.863 | 11.863 | 11.863 | -0.129 (-1.08%) | 13,338 |
| 29 Oct 2014 | USD | 11.992 | 11.992 | 11.992 | 11.992 | 11.992 | +0.158 (+1.34%) | 3,396 |
| 28 Oct 2014 | USD | 11.834 | 11.834 | 11.834 | 11.834 | 11.834 | -0.026 (-0.22%) | 1,936 |
| 27 Oct 2014 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.206 (-1.71%) | 4,755 |
| 24 Oct 2014 | USD | 12.066 | 12.066 | 12.066 | 12.066 | 12.066 | -0.078 (-0.64%) | 3,759 |
| 23 Oct 2014 | USD | 12.144 | 12.144 | 12.144 | 12.144 | 12.144 | +0.103 (+0.86%) | 2,835 |
| 22 Oct 2014 | USD | 12.041 | 12.041 | 12.041 | 12.041 | 12.041 | -0.001 (-0.01%) | 6,352 |
| 21 Oct 2014 | USD | 12.042 | 12.042 | 12.042 | 12.042 | 12.042 | -0.126 (-1.04%) | 7,896 |
