| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 12.168 | 12.168 | 12.168 | 12.168 | 12.168 | +0.129 (+1.07%) | 5,082 |
| 17 Oct 2014 | USD | 12.039 | 12.039 | 12.039 | 12.039 | 12.039 | +0.074 (+0.62%) | 4,797 |
| 16 Oct 2014 | USD | 11.965 | 11.965 | 11.965 | 11.965 | 11.965 | -0.153 (-1.26%) | 6,073 |
| 15 Oct 2014 | USD | 12.118 | 12.118 | 12.118 | 12.118 | 12.118 | +0.024 (+0.20%) | 4,972 |
| 14 Oct 2014 | USD | 12.094 | 12.094 | 12.094 | 12.094 | 12.094 | -0.202 (-1.64%) | 5,702 |
| 13 Oct 2014 | USD | 12.296 | 12.296 | 12.296 | 12.296 | 12.296 | -0.179 (-1.43%) | 5,029 |
| 10 Oct 2014 | USD | 12.475 | 12.475 | 12.475 | 12.475 | 12.475 | -0.083 (-0.66%) | 3,827 |
| 9 Oct 2014 | USD | 12.558 | 12.558 | 12.558 | 12.558 | 12.558 | +0.001 (+0.01%) | 6,319 |
| 8 Oct 2014 | USD | 12.557 | 12.557 | 12.557 | 12.557 | 12.557 | -0.107 (-0.84%) | 5,286 |
| 7 Oct 2014 | USD | 12.664 | 12.664 | 12.664 | 12.664 | 12.664 | +0.08 (+0.64%) | 3,978 |
| 6 Oct 2014 | USD | 12.584 | 12.584 | 12.584 | 12.584 | 12.584 | +0.138 (+1.11%) | 2,341 |
| 3 Oct 2014 | USD | 12.446 | 12.446 | 12.446 | 12.446 | 12.446 | -0.051 (-0.41%) | 4,624 |
| 2 Oct 2014 | USD | 12.497 | 12.497 | 12.497 | 12.497 | 12.497 | +0.005 (+0.04%) | 2,094 |
| 1 Oct 2014 | USD | 12.492 | 12.492 | 12.492 | 12.492 | 12.492 | 0.0 (0.0%) | 2,898 |
| 30 Sep 2014 | USD | 12.492 | 12.492 | 12.492 | 12.492 | 12.492 | -0.361 (-2.81%) | 3,000 |
| 29 Sep 2014 | USD | 12.853 | 12.853 | 12.853 | 12.853 | 12.853 | -0.166 (-1.28%) | 9,889 |
| 26 Sep 2014 | USD | 13.019 | 13.019 | 13.019 | 13.019 | 13.019 | +0.019 (+0.15%) | 3,101 |
| 25 Sep 2014 | USD | 13 | 13 | 13 | 13 | 13 | +0.229 (+1.79%) | 2,610 |
| 24 Sep 2014 | USD | 12.771 | 12.771 | 12.771 | 12.771 | 12.771 | -0.001 (-0.01%) | 5,667 |
| 23 Sep 2014 | USD | 12.772 | 12.772 | 12.772 | 12.772 | 12.772 | 0.0 (0.0%) | 9,354 |
| 22 Sep 2014 | USD | 12.772 | 12.772 | 12.772 | 12.772 | 12.772 | -0.31 (-2.37%) | 9,659 |
| 19 Sep 2014 | USD | 13.082 | 13.082 | 13.082 | 13.082 | 13.082 | +0.052 (+0.40%) | 2,395 |
| 18 Sep 2014 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.154 (+1.20%) | 6,051 |
| 17 Sep 2014 | USD | 12.876 | 12.876 | 12.876 | 12.876 | 12.876 | +0.233 (+1.84%) | 3,744 |
| 16 Sep 2014 | USD | 12.643 | 12.643 | 12.643 | 12.643 | 12.643 | +0.309 (+2.51%) | 3,977 |
| 15 Sep 2014 | USD | 12.334 | 12.334 | 12.334 | 12.334 | 12.334 | -0.361 (-2.84%) | 2,471 |
| 12 Sep 2014 | USD | 12.695 | 12.695 | 12.695 | 12.695 | 12.695 | -0.027 (-0.21%) | 15,194 |
| 11 Sep 2014 | USD | 12.722 | 12.722 | 12.722 | 12.722 | 12.722 | -0.078 (-0.61%) | 4,749 |
| 10 Sep 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.025 (-0.19%) | 1,716 |
| 9 Sep 2014 | USD | 12.825 | 12.825 | 12.825 | 12.825 | 12.825 | 0.0 (0.0%) | 2,570 |
