| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 12.929 | 12.929 | 12.929 | 12.929 | 12.929 | 0.0 (0.0%) | 2,009 |
| 4 Sep 2014 | USD | 12.929 | 12.929 | 12.929 | 12.929 | 12.929 | +0.026 (+0.20%) | 3,027 |
| 3 Sep 2014 | USD | 12.903 | 12.903 | 12.903 | 12.903 | 12.903 | 0.0 (0.0%) | 4,699 |
| 2 Sep 2014 | USD | 12.903 | 12.903 | 12.903 | 12.903 | 12.903 | +0.284 (+2.25%) | 1,644 |
| 1 Sep 2014 | USD | 12.619 | 12.619 | 12.619 | 12.619 | 12.619 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 12.619 | 12.619 | 12.619 | 12.619 | 12.619 | -0.026 (-0.21%) | 2,510 |
| 28 Aug 2014 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | -0.465 (-3.55%) | 4,595 |
| 27 Aug 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.002 (+0.02%) | 2,864 |
| 26 Aug 2014 | USD | 13.108 | 13.108 | 13.108 | 13.108 | 13.108 | +0.411 (+3.24%) | 4,482 |
| 25 Aug 2014 | USD | 12.697 | 12.697 | 12.697 | 12.697 | 12.697 | +0.258 (+2.07%) | 2,147 |
| 22 Aug 2014 | USD | 12.439 | 12.439 | 12.439 | 12.439 | 12.439 | +0.026 (+0.21%) | 8,600 |
| 21 Aug 2014 | USD | 12.413 | 12.413 | 12.413 | 12.413 | 12.413 | -0.076 (-0.61%) | 1,774 |
| 20 Aug 2014 | USD | 12.489 | 12.489 | 12.489 | 12.489 | 12.489 | +0.025 (+0.20%) | 1,820 |
| 19 Aug 2014 | USD | 12.464 | 12.464 | 12.464 | 12.464 | 12.464 | 0.0 (0.0%) | 1,729 |
| 18 Aug 2014 | USD | 12.464 | 12.464 | 12.464 | 12.464 | 12.464 | -0.077 (-0.61%) | 5,712 |
| 15 Aug 2014 | USD | 12.541 | 12.541 | 12.541 | 12.541 | 12.541 | +0.31 (+2.53%) | 4,162 |
| 14 Aug 2014 | USD | 12.231 | 12.231 | 12.231 | 12.231 | 12.231 | +0.259 (+2.16%) | 6,435 |
| 13 Aug 2014 | USD | 11.972 | 11.972 | 11.972 | 11.972 | 11.972 | 0.0 (0.0%) | 5,791 |
| 12 Aug 2014 | USD | 11.972 | 11.972 | 11.972 | 11.972 | 11.972 | 0.0 (0.0%) | 1,695 |
| 11 Aug 2014 | USD | 11.972 | 11.972 | 11.972 | 11.972 | 11.972 | +0.335 (+2.88%) | 3,008 |
| 8 Aug 2014 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 11.637 | -0.026 (-0.22%) | 7,219 |
| 7 Aug 2014 | USD | 11.663 | 11.663 | 11.663 | 11.663 | 11.663 | -0.13 (-1.10%) | 3,137 |
| 6 Aug 2014 | USD | 11.793 | 11.793 | 11.793 | 11.793 | 11.793 | -0.078 (-0.66%) | 3,079 |
| 5 Aug 2014 | USD | 11.871 | 11.871 | 11.871 | 11.871 | 11.871 | -0.026 (-0.22%) | 3,321 |
| 4 Aug 2014 | USD | 11.897 | 11.897 | 11.897 | 11.897 | 11.897 | +0.155 (+1.32%) | 5,372 |
| 1 Aug 2014 | USD | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | -0.077 (-0.65%) | 18,617 |
| 31 Jul 2014 | USD | 11.819 | 11.819 | 11.819 | 11.819 | 11.819 | -0.052 (-0.44%) | 1,756 |
| 30 Jul 2014 | USD | 11.871 | 11.871 | 11.871 | 11.871 | 11.871 | -0.026 (-0.22%) | 2,488 |
| 29 Jul 2014 | USD | 11.897 | 11.897 | 11.897 | 11.897 | 11.897 | -0.103 (-0.86%) | 11,750 |
| 28 Jul 2014 | USD | 12 | 12 | 12 | 12 | 12 | +0.129 (+1.09%) | 2,137 |
