| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 11.871 | 11.871 | 11.871 | 11.871 | 11.871 | -0.413 (-3.36%) | 5,739 |
| 24 Jul 2014 | USD | 12.284 | 12.284 | 12.284 | 12.284 | 12.284 | -0.928 (-7.02%) | 86,632 |
| 23 Jul 2014 | USD | 13.212 | 13.212 | 13.212 | 13.212 | 13.212 | +0.517 (+4.07%) | 2,874 |
| 22 Jul 2014 | USD | 12.695 | 12.695 | 12.695 | 12.695 | 12.695 | +0.13 (+1.03%) | 5,622 |
| 21 Jul 2014 | USD | 12.565 | 12.565 | 12.565 | 12.565 | 12.565 | +0.025 (+0.20%) | 1,229 |
| 18 Jul 2014 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.129 (-1.02%) | 2,108 |
| 17 Jul 2014 | USD | 12.669 | 12.669 | 12.669 | 12.669 | 12.669 | +0.076 (+0.60%) | 3,850 |
| 16 Jul 2014 | USD | 12.593 | 12.593 | 12.593 | 12.593 | 12.593 | -0.078 (-0.62%) | 2,366 |
| 15 Jul 2014 | USD | 12.671 | 12.671 | 12.671 | 12.671 | 12.671 | +0.052 (+0.41%) | 5,849 |
| 14 Jul 2014 | USD | 12.619 | 12.619 | 12.619 | 12.619 | 12.619 | +0.284 (+2.30%) | 2,877 |
| 11 Jul 2014 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | +0.283 (+2.35%) | 10,193 |
| 10 Jul 2014 | USD | 12.052 | 12.052 | 12.052 | 12.052 | 12.052 | -0.18 (-1.47%) | 2,369 |
| 9 Jul 2014 | USD | 12.232 | 12.232 | 12.232 | 12.232 | 12.232 | -0.078 (-0.63%) | 18,039 |
| 8 Jul 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.361 (-2.85%) | 5,107 |
| 7 Jul 2014 | USD | 12.671 | 12.671 | 12.671 | 12.671 | 12.671 | +0.002 (+0.02%) | 6,590 |
| 4 Jul 2014 | USD | 12.669 | 12.669 | 12.669 | 12.669 | 12.669 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 12.669 | 12.669 | 12.669 | 12.669 | 12.669 | +0.772 (+6.49%) | 4,823 |
| 2 Jul 2014 | USD | 11.897 | 11.897 | 11.897 | 11.897 | 11.897 | +0.155 (+1.32%) | 4,494 |
| 1 Jul 2014 | USD | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | +0.001 (+0.01%) | 4,370 |
| 30 Jun 2014 | USD | 11.741 | 11.741 | 11.741 | 11.741 | 11.741 | -0.024 (-0.20%) | 7,932 |
| 27 Jun 2014 | USD | 11.765 | 11.765 | 11.765 | 11.765 | 11.765 | -0.026 (-0.22%) | 2,428 |
| 26 Jun 2014 | USD | 11.791 | 11.791 | 11.791 | 11.791 | 11.791 | +0.052 (+0.44%) | 7,412 |
| 25 Jun 2014 | USD | 11.739 | 11.739 | 11.739 | 11.739 | 11.739 | -0.233 (-1.95%) | 4,226 |
| 24 Jun 2014 | USD | 11.972 | 11.972 | 11.972 | 11.972 | 11.972 | -0.078 (-0.65%) | 7,202 |
| 23 Jun 2014 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.232 (-1.89%) | 7,806 |
| 20 Jun 2014 | USD | 12.282 | 12.282 | 12.282 | 12.282 | 12.282 | +0.205 (+1.70%) | 6,100 |
| 19 Jun 2014 | USD | 12.077 | 12.077 | 12.077 | 12.077 | 12.077 | -0.102 (-0.84%) | 4,578 |
| 18 Jun 2014 | USD | 12.179 | 12.179 | 12.179 | 12.179 | 12.179 | -0.076 (-0.62%) | 6,531 |
| 17 Jun 2014 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | +0.154 (+1.27%) | 4,214 |
| 16 Jun 2014 | USD | 12.101 | 12.101 | 12.101 | 12.101 | 12.101 | +0.154 (+1.29%) | 6,376 |
