| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 11.947 | 11.947 | 11.947 | 11.947 | 11.947 | -0.257 (-2.11%) | 3,637 |
| 12 Jun 2014 | USD | 12.204 | 12.204 | 12.204 | 12.204 | 12.204 | -1.032 (-7.80%) | 10,951 |
| 11 Jun 2014 | USD | 13.236 | 13.236 | 13.236 | 13.236 | 13.236 | -0.413 (-3.03%) | 4,517 |
| 10 Jun 2014 | USD | 13.649 | 13.649 | 13.649 | 13.649 | 13.649 | -0.051 (-0.37%) | 5,097 |
| 9 Jun 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.592 (-4.14%) | 12,711 |
| 6 Jun 2014 | USD | 14.292 | 14.292 | 14.292 | 14.292 | 14.292 | +0.155 (+1.10%) | 7,025 |
| 5 Jun 2014 | USD | 14.137 | 14.137 | 14.137 | 14.137 | 14.137 | -0.077 (-0.54%) | 6,900 |
| 4 Jun 2014 | USD | 14.214 | 14.214 | 14.214 | 14.214 | 14.214 | +0.077 (+0.54%) | 2,083 |
| 3 Jun 2014 | USD | 14.137 | 14.137 | 14.137 | 14.137 | 14.137 | +0.105 (+0.75%) | 3,970 |
| 2 Jun 2014 | USD | 14.032 | 14.032 | 14.032 | 14.032 | 14.032 | -0.001 (-0.01%) | 4,037 |
| 30 May 2014 | USD | 14.033 | 14.033 | 14.033 | 14.033 | 14.033 | +0.129 (+0.93%) | 3,204 |
| 29 May 2014 | USD | 13.904 | 13.904 | 13.904 | 13.904 | 13.904 | -0.62 (-4.27%) | 8,008 |
| 28 May 2014 | USD | 14.524 | 14.524 | 14.524 | 14.524 | 14.524 | +0.13 (+0.90%) | 4,971 |
| 27 May 2014 | USD | 14.394 | 14.394 | 14.394 | 14.394 | 14.394 | +0.233 (+1.65%) | 2,647 |
| 26 May 2014 | USD | 14.161 | 14.161 | 14.161 | 14.161 | 14.161 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 14.161 | 14.161 | 14.161 | 14.161 | 14.161 | +0.103 (+0.73%) | 6,536 |
| 22 May 2014 | USD | 14.058 | 14.058 | 14.058 | 14.058 | 14.058 | +0.36 (+2.63%) | 4,098 |
| 21 May 2014 | USD | 13.698 | 13.698 | 13.698 | 13.698 | 13.698 | -0.078 (-0.57%) | 1,934 |
| 20 May 2014 | USD | 13.776 | 13.776 | 13.776 | 13.776 | 13.776 | -0.078 (-0.56%) | 5,261 |
| 19 May 2014 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 13.854 | -0.001 (-0.01%) | 4,174 |
| 16 May 2014 | USD | 13.855 | 13.855 | 13.855 | 13.855 | 13.855 | -0.49 (-3.42%) | 20,591 |
| 15 May 2014 | USD | 14.345 | 14.345 | 14.345 | 14.345 | 14.345 | -0.516 (-3.47%) | 3,033 |
| 14 May 2014 | USD | 14.861 | 14.861 | 14.861 | 14.861 | 14.861 | +0.025 (+0.17%) | 5,602 |
| 13 May 2014 | USD | 14.836 | 14.836 | 14.836 | 14.836 | 14.836 | +0.465 (+3.24%) | 4,185 |
| 12 May 2014 | USD | 14.371 | 14.371 | 14.371 | 14.371 | 14.371 | +0.542 (+3.92%) | 3,914 |
| 9 May 2014 | USD | 13.829 | 13.829 | 13.829 | 13.829 | 13.829 | +0.31 (+2.29%) | 2,825 |
| 8 May 2014 | USD | 13.519 | 13.519 | 13.519 | 13.519 | 13.519 | -0.981 (-6.77%) | 4,220 |
| 7 May 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.98 (-6.33%) | 7,035 |
| 6 May 2014 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.001 (+0.01%) | 9,376 |
| 5 May 2014 | USD | 15.479 | 15.479 | 15.479 | 15.479 | 15.479 | -0.283 (-1.80%) | 8,109 |
