| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 24.47 | 24.9 | 24.47 | 24.61 | 24.61 | -0.76 (-3.00%) | 19,300 |
| 16 Oct 2023 | USD | 24.675 | 25.39 | 24.2 | 25.37 | 25.37 | +0.355 (+1.42%) | 59,100 |
| 13 Oct 2023 | USD | 25.045 | 25.05 | 24.96 | 25.015 | 25.015 | -0.985 (-3.79%) | 12,400 |
| 12 Oct 2023 | USD | 26.694 | 27.25 | 25.93 | 26 | 26 | +1.07 (+4.29%) | 21,900 |
| 11 Oct 2023 | USD | 24.504 | 25.01 | 24.17 | 24.93 | 24.93 | +0.78 (+3.23%) | 11,200 |
| 10 Oct 2023 | USD | 23.871 | 24.23 | 23.46 | 24.15 | 24.15 | -0.03 (-0.12%) | 54,300 |
| 9 Oct 2023 | USD | 24.66 | 24.66 | 23.74 | 24.18 | 24.18 | -0.91 (-3.63%) | 18,600 |
| 6 Oct 2023 | USD | 25.14 | 25.32 | 24.8 | 25.09 | 25.09 | +0.32 (+1.29%) | 48,500 |
| 5 Oct 2023 | USD | 25.26 | 25.26 | 24.71 | 24.77 | 24.77 | -0.05 (-0.20%) | 19,100 |
| 4 Oct 2023 | USD | 24.871 | 25.3 | 24.64 | 24.82 | 24.82 | +0.14 (+0.57%) | 23,800 |
| 3 Oct 2023 | USD | 25.24 | 25.24 | 24.68 | 24.68 | 24.68 | -0.72 (-2.83%) | 17,200 |
| 2 Oct 2023 | USD | 25.625 | 25.625 | 25.4 | 25.4 | 25.4 | -0.36 (-1.40%) | 32,300 |
| 29 Sep 2023 | USD | 26.328 | 26.588 | 25.62 | 25.76 | 25.76 | +0.175 (+0.68%) | 20,300 |
| 28 Sep 2023 | USD | 25.25 | 25.65 | 25.15 | 25.585 | 25.585 | +0.525 (+2.09%) | 30,000 |
| 27 Sep 2023 | USD | 25.29 | 25.72 | 24.936 | 25.06 | 25.06 | -0.36 (-1.42%) | 18,400 |
| 26 Sep 2023 | USD | 25.036 | 25.64 | 24.61 | 25.42 | 25.42 | -1.5 (-5.57%) | 19,900 |
| 25 Sep 2023 | USD | 26.755 | 26.92 | 26.68 | 26.92 | 26.92 | -0.58 (-2.11%) | 31,800 |
| 22 Sep 2023 | USD | 27.05 | 27.52 | 27.05 | 27.5 | 27.5 | +0.455 (+1.68%) | 33,700 |
| 21 Sep 2023 | USD | 27.231 | 27.24 | 26.76 | 27.045 | 27.045 | -0.605 (-2.19%) | 12,200 |
| 20 Sep 2023 | USD | 27.6 | 27.86 | 27.6 | 27.65 | 27.65 | -0.275 (-0.98%) | 8,600 |
| 19 Sep 2023 | USD | 27.84 | 27.935 | 27.84 | 27.925 | 27.925 | -0.325 (-1.15%) | 15,000 |
| 18 Sep 2023 | USD | 28.4 | 28.4 | 27.33 | 28.25 | 28.25 | -0.375 (-1.31%) | 28,600 |
| 15 Sep 2023 | USD | 29.189 | 29.67 | 27.83 | 28.625 | 28.625 | -0.025 (-0.09%) | 52,600 |
| 14 Sep 2023 | USD | 27.52 | 29.35 | 27.52 | 28.65 | 28.65 | +0.55 (+1.96%) | 19,600 |
| 13 Sep 2023 | USD | 28.043 | 28.3 | 28.043 | 28.1 | 28.1 | -0.23 (-0.81%) | 7,400 |
| 12 Sep 2023 | USD | 28 | 28.39 | 28 | 28.33 | 28.33 | -0.48 (-1.67%) | 12,100 |
| 11 Sep 2023 | USD | 29.04 | 29.04 | 28.71 | 28.81 | 28.81 | -0.46 (-1.57%) | 30,700 |
| 8 Sep 2023 | USD | 29.78 | 29.78 | 27.91 | 29.27 | 29.27 | +0.32 (+1.11%) | 17,000 |
| 7 Sep 2023 | USD | 29.85 | 29.85 | 28.95 | 28.95 | 28.95 | -1.47 (-4.83%) | 9,000 |
| 6 Sep 2023 | USD | 30.91 | 30.91 | 30.22 | 30.42 | 30.42 | 0.0 (0.0%) | 29,200 |
