| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 15.762 | 15.762 | 15.762 | 15.762 | 15.762 | +0.026 (+0.17%) | 4,442 |
| 1 May 2014 | USD | 15.736 | 15.736 | 15.736 | 15.736 | 15.736 | 0.0 (0.0%) | 1,895 |
| 30 Apr 2014 | USD | 15.736 | 15.736 | 15.736 | 15.736 | 15.736 | 0.0 (0.0%) | 4,618 |
| 29 Apr 2014 | USD | 15.736 | 15.736 | 15.736 | 15.736 | 15.736 | -0.103 (-0.65%) | 2,648 |
| 28 Apr 2014 | USD | 15.839 | 15.839 | 15.839 | 15.839 | 15.839 | -0.102 (-0.64%) | 8,592 |
| 25 Apr 2014 | USD | 15.941 | 15.941 | 15.941 | 15.941 | 15.941 | -0.362 (-2.22%) | 3,974 |
| 24 Apr 2014 | USD | 16.303 | 16.303 | 16.303 | 16.303 | 16.303 | -0.026 (-0.16%) | 24,396 |
| 23 Apr 2014 | USD | 16.329 | 16.329 | 16.329 | 16.329 | 16.329 | +0.334 (+2.09%) | 3,556 |
| 22 Apr 2014 | USD | 15.995 | 15.995 | 15.995 | 15.995 | 15.995 | -0.203 (-1.25%) | 3,523 |
| 21 Apr 2014 | USD | 16.198 | 16.198 | 16.198 | 16.198 | 16.198 | 0.0 (0.0%) | 7,902 |
| 18 Apr 2014 | USD | 16.198 | 16.198 | 16.198 | 16.198 | 16.198 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 16.198 | 16.198 | 16.198 | 16.198 | 16.198 | +0.001 (+0.01%) | 4,676 |
| 16 Apr 2014 | USD | 16.197 | 16.197 | 16.197 | 16.197 | 16.197 | +0.181 (+1.13%) | 6,691 |
| 15 Apr 2014 | USD | 16.016 | 16.016 | 16.016 | 16.016 | 16.016 | -0.569 (-3.43%) | 4,179 |
| 14 Apr 2014 | USD | 16.585 | 16.585 | 16.585 | 16.585 | 16.585 | -0.028 (-0.17%) | 3,625 |
| 11 Apr 2014 | USD | 16.613 | 16.613 | 16.613 | 16.613 | 16.613 | -0.387 (-2.28%) | 4,622 |
| 10 Apr 2014 | USD | 17 | 17 | 17 | 17 | 17 | -0.335 (-1.93%) | 4,903 |
| 9 Apr 2014 | USD | 17.335 | 17.335 | 17.335 | 17.335 | 17.335 | -0.047 (-0.27%) | 1,993 |
| 8 Apr 2014 | USD | 17.382 | 17.382 | 17.382 | 17.382 | 17.382 | +0.026 (+0.15%) | 1,958 |
| 7 Apr 2014 | USD | 17.356 | 17.356 | 17.356 | 17.356 | 17.356 | +0.132 (+0.77%) | 3,138 |
| 4 Apr 2014 | USD | 17.224 | 17.224 | 17.224 | 17.224 | 17.224 | -0.154 (-0.89%) | 4,853 |
| 3 Apr 2014 | USD | 17.378 | 17.378 | 17.378 | 17.378 | 17.378 | +0.567 (+3.37%) | 2,746 |
| 2 Apr 2014 | USD | 16.811 | 16.811 | 16.811 | 16.811 | 16.811 | +0.413 (+2.52%) | 2,737 |
| 1 Apr 2014 | USD | 16.398 | 16.398 | 16.398 | 16.398 | 16.398 | +0.129 (+0.79%) | 5,493 |
| 31 Mar 2014 | USD | 16.269 | 16.269 | 16.269 | 16.269 | 16.269 | +0.233 (+1.45%) | 4,274 |
| 28 Mar 2014 | USD | 16.036 | 16.036 | 16.036 | 16.036 | 16.036 | -0.05 (-0.31%) | 6,545 |
| 27 Mar 2014 | USD | 16.086 | 16.086 | 16.086 | 16.086 | 16.086 | -0.309 (-1.88%) | 1,612 |
| 26 Mar 2014 | USD | 16.395 | 16.395 | 16.395 | 16.395 | 16.395 | -0.055 (-0.33%) | 3,875 |
| 25 Mar 2014 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.23 (-1.38%) | 4,277 |
| 24 Mar 2014 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.028 (+0.17%) | 2,915 |
