| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 16.652 | 16.652 | 16.652 | 16.652 | 16.652 | -0.117 (-0.70%) | 2,469 |
| 20 Mar 2014 | USD | 16.769 | 16.769 | 16.769 | 16.769 | 16.769 | -0.359 (-2.10%) | 10,272 |
| 19 Mar 2014 | USD | 17.128 | 17.128 | 17.128 | 17.128 | 17.128 | +0.39 (+2.33%) | 10,313 |
| 18 Mar 2014 | USD | 16.738 | 16.738 | 16.738 | 16.738 | 16.738 | +0.024 (+0.14%) | 4,109 |
| 17 Mar 2014 | USD | 16.714 | 16.714 | 16.714 | 16.714 | 16.714 | -0.232 (-1.37%) | 2,874 |
| 14 Mar 2014 | USD | 16.946 | 16.946 | 16.946 | 16.946 | 16.946 | -0.414 (-2.38%) | 4,358 |
| 13 Mar 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.127 (-0.73%) | 3,397 |
| 12 Mar 2014 | USD | 17.487 | 17.487 | 17.487 | 17.487 | 17.487 | -0.06 (-0.34%) | 5,029 |
| 11 Mar 2014 | USD | 17.547 | 17.547 | 17.547 | 17.547 | 17.547 | -0.002 (-0.01%) | 6,435 |
| 10 Mar 2014 | USD | 17.549 | 17.549 | 17.549 | 17.549 | 17.549 | -0.594 (-3.27%) | 7,303 |
| 7 Mar 2014 | USD | 18.143 | 18.143 | 18.143 | 18.143 | 18.143 | 0.0 (0.0%) | 10,646 |
| 6 Mar 2014 | USD | 18.143 | 18.143 | 18.143 | 18.143 | 18.143 | +0.439 (+2.48%) | 5,582 |
| 5 Mar 2014 | USD | 17.704 | 17.704 | 17.704 | 17.704 | 17.704 | -0.207 (-1.16%) | 3,489 |
| 4 Mar 2014 | USD | 17.911 | 17.911 | 17.911 | 17.911 | 17.911 | +0.256 (+1.45%) | 37,487 |
| 3 Mar 2014 | USD | 17.655 | 17.655 | 17.655 | 17.655 | 17.655 | -0.126 (-0.71%) | 4,914 |
| 28 Feb 2014 | USD | 17.781 | 17.781 | 17.781 | 17.781 | 17.781 | +0.152 (+0.86%) | 5,044 |
| 27 Feb 2014 | USD | 17.629 | 17.629 | 17.629 | 17.629 | 17.629 | +0.722 (+4.27%) | 15,839 |
| 26 Feb 2014 | USD | 16.907 | 16.907 | 16.907 | 16.907 | 16.907 | -0.126 (-0.74%) | 9,455 |
| 25 Feb 2014 | USD | 17.033 | 17.033 | 17.033 | 17.033 | 17.033 | +0.048 (+0.28%) | 13,215 |
| 24 Feb 2014 | USD | 16.985 | 16.985 | 16.985 | 16.985 | 16.985 | +0.483 (+2.93%) | 4,941 |
| 21 Feb 2014 | USD | 16.502 | 16.502 | 16.502 | 16.502 | 16.502 | -0.002 (-0.01%) | 6,934 |
| 20 Feb 2014 | USD | 16.504 | 16.504 | 16.504 | 16.504 | 16.504 | -0.362 (-2.15%) | 6,287 |
| 19 Feb 2014 | USD | 16.866 | 16.866 | 16.866 | 16.866 | 16.866 | +0.207 (+1.24%) | 2,971 |
| 18 Feb 2014 | USD | 16.659 | 16.659 | 16.659 | 16.659 | 16.659 | -0.336 (-1.98%) | 3,611 |
| 17 Feb 2014 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 16.995 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 16.995 | +0.156 (+0.93%) | 5,715 |
| 13 Feb 2014 | USD | 16.839 | 16.839 | 16.839 | 16.839 | 16.839 | +0.206 (+1.24%) | 5,596 |
| 12 Feb 2014 | USD | 16.633 | 16.633 | 16.633 | 16.633 | 16.633 | +0.234 (+1.43%) | 10,096 |
| 11 Feb 2014 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | +0.053 (+0.32%) | 5,611 |
| 10 Feb 2014 | USD | 16.346 | 16.346 | 16.346 | 16.346 | 16.346 | +0.646 (+4.11%) | 3,165 |
