| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.055 (+0.35%) | 11,697 |
| 6 Feb 2014 | USD | 15.645 | 15.645 | 15.645 | 15.645 | 15.645 | -0.149 (-0.94%) | 12,110 |
| 5 Feb 2014 | USD | 15.794 | 15.794 | 15.794 | 15.794 | 15.794 | -0.201 (-1.26%) | 5,903 |
| 4 Feb 2014 | USD | 15.995 | 15.995 | 15.995 | 15.995 | 15.995 | -0.285 (-1.75%) | 4,709 |
| 3 Feb 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.001 (+0.01%) | 4,551 |
| 31 Jan 2014 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | +0.001 (+0.01%) | 10,598 |
| 30 Jan 2014 | USD | 16.278 | 16.278 | 16.278 | 16.278 | 16.278 | -0.104 (-0.63%) | 3,485 |
| 29 Jan 2014 | USD | 16.382 | 16.382 | 16.382 | 16.382 | 16.382 | +0.025 (+0.15%) | 7,278 |
| 28 Jan 2014 | USD | 16.357 | 16.357 | 16.357 | 16.357 | 16.357 | +0.055 (+0.34%) | 6,503 |
| 27 Jan 2014 | USD | 16.302 | 16.302 | 16.302 | 16.302 | 16.302 | -0.391 (-2.34%) | 12,329 |
| 24 Jan 2014 | USD | 16.693 | 16.693 | 16.693 | 16.693 | 16.693 | -0.476 (-2.77%) | 7,553 |
| 23 Jan 2014 | USD | 17.169 | 17.169 | 17.169 | 17.169 | 17.169 | -0.078 (-0.45%) | 5,435 |
| 22 Jan 2014 | USD | 17.247 | 17.247 | 17.247 | 17.247 | 17.247 | -0.157 (-0.90%) | 6,358 |
| 21 Jan 2014 | USD | 17.404 | 17.404 | 17.404 | 17.404 | 17.404 | +0.332 (+1.94%) | 38,581 |
| 20 Jan 2014 | USD | 17.072 | 17.072 | 17.072 | 17.072 | 17.072 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 17.072 | 17.072 | 17.072 | 17.072 | 17.072 | +0.282 (+1.68%) | 7,705 |
| 16 Jan 2014 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.078 (-0.46%) | 2,665 |
| 15 Jan 2014 | USD | 16.868 | 16.868 | 16.868 | 16.868 | 16.868 | +0.747 (+4.63%) | 5,014 |
| 14 Jan 2014 | USD | 16.121 | 16.121 | 16.121 | 16.121 | 16.121 | +0.311 (+1.97%) | 3,529 |
| 13 Jan 2014 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.722 (-4.37%) | 3,372 |
| 10 Jan 2014 | USD | 16.532 | 16.532 | 16.532 | 16.532 | 16.532 | -0.619 (-3.61%) | 3,647 |
| 9 Jan 2014 | USD | 17.151 | 17.151 | 17.151 | 17.151 | 17.151 | -0.078 (-0.45%) | 2,194 |
| 8 Jan 2014 | USD | 17.229 | 17.229 | 17.229 | 17.229 | 17.229 | +0.516 (+3.09%) | 6,444 |
| 7 Jan 2014 | USD | 16.713 | 16.713 | 16.713 | 16.713 | 16.713 | -0.593 (-3.43%) | 8,032 |
| 6 Jan 2014 | USD | 17.306 | 17.306 | 17.306 | 17.306 | 17.306 | -0.257 (-1.46%) | 5,387 |
| 3 Jan 2014 | USD | 17.563 | 17.563 | 17.563 | 17.563 | 17.563 | -0.286 (-1.60%) | 3,812 |
| 2 Jan 2014 | USD | 17.849 | 17.849 | 17.849 | 17.849 | 17.849 | +0.206 (+1.17%) | 2,438 |
| 1 Jan 2014 | USD | 17.643 | 17.643 | 17.643 | 17.643 | 17.643 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 17.643 | 17.643 | 17.643 | 17.643 | 17.643 | +0.131 (+0.75%) | 1,501 |
| 30 Dec 2013 | USD | 17.512 | 17.512 | 17.512 | 17.512 | 17.512 | +0.053 (+0.30%) | 1,106 |
