| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 17.459 | 17.459 | 17.459 | 17.459 | 17.459 | -0.541 (-3.01%) | 1,187 |
| 26 Dec 2013 | USD | 18 | 18 | 18 | 18 | 18 | -0.002 (-0.01%) | 1,073 |
| 25 Dec 2013 | USD | 18.002 | 18.002 | 18.002 | 18.002 | 18.002 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 18.002 | 18.002 | 18.002 | 18.002 | 18.002 | +0.127 (+0.71%) | 5,267 |
| 23 Dec 2013 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | +1.059 (+6.30%) | 9,357 |
| 20 Dec 2013 | USD | 16.816 | 16.816 | 16.816 | 16.816 | 16.816 | -0.699 (-3.99%) | 1,571 |
| 19 Dec 2013 | USD | 17.515 | 17.515 | 17.515 | 17.515 | 17.515 | -0.621 (-3.42%) | 2,525 |
| 18 Dec 2013 | USD | 18.136 | 18.136 | 18.136 | 18.136 | 18.136 | +0.052 (+0.29%) | 951 |
| 17 Dec 2013 | USD | 18.084 | 18.084 | 18.084 | 18.084 | 18.084 | -0.101 (-0.56%) | 7,741 |
| 16 Dec 2013 | USD | 18.185 | 18.185 | 18.185 | 18.185 | 18.185 | -0.671 (-3.56%) | 3,930 |
| 13 Dec 2013 | USD | 18.856 | 18.856 | 18.856 | 18.856 | 18.856 | +0.259 (+1.39%) | 1,330 |
| 12 Dec 2013 | USD | 18.597 | 18.597 | 18.597 | 18.597 | 18.597 | -0.154 (-0.82%) | 7,083 |
| 11 Dec 2013 | USD | 18.751 | 18.751 | 18.751 | 18.751 | 18.751 | +0.488 (+2.67%) | 7,398 |
| 10 Dec 2013 | USD | 18.263 | 18.263 | 18.263 | 18.263 | 18.263 | -0.206 (-1.12%) | 6,459 |
| 9 Dec 2013 | USD | 18.469 | 18.469 | 18.469 | 18.469 | 18.469 | -0.282 (-1.50%) | 2,198 |
| 6 Dec 2013 | USD | 18.751 | 18.751 | 18.751 | 18.751 | 18.751 | -0.13 (-0.69%) | 7,150 |
| 5 Dec 2013 | USD | 18.881 | 18.881 | 18.881 | 18.881 | 18.881 | -0.209 (-1.09%) | 3,288 |
| 4 Dec 2013 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.233 (-1.21%) | 6,495 |
| 3 Dec 2013 | USD | 19.323 | 19.323 | 19.323 | 19.323 | 19.323 | -0.026 (-0.13%) | 5,724 |
| 2 Dec 2013 | USD | 19.349 | 19.349 | 19.349 | 19.349 | 19.349 | -1.805 (-8.53%) | 4,756 |
| 29 Nov 2013 | USD | 21.154 | 21.154 | 21.154 | 21.154 | 21.154 | -0.336 (-1.56%) | 57,622 |
| 28 Nov 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.051 (-0.24%) | 3,358 |
| 26 Nov 2013 | USD | 21.541 | 21.541 | 21.541 | 21.541 | 21.541 | -0.464 (-2.11%) | 4,975 |
| 25 Nov 2013 | USD | 22.005 | 22.005 | 22.005 | 22.005 | 22.005 | +0.516 (+2.40%) | 2,709 |
| 22 Nov 2013 | USD | 21.489 | 21.489 | 21.489 | 21.489 | 21.489 | -0.311 (-1.43%) | 5,475 |
| 21 Nov 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.669 (+3.17%) | 6,430 |
| 20 Nov 2013 | USD | 21.131 | 21.131 | 21.131 | 21.131 | 21.131 | +0.465 (+2.25%) | 3,523 |
| 19 Nov 2013 | USD | 20.666 | 20.666 | 20.666 | 20.666 | 20.666 | -0.024 (-0.12%) | 4,993 |
| 18 Nov 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.08 (+0.39%) | 7,938 |
