| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.078 (-0.38%) | 8,348 |
| 14 Nov 2013 | USD | 20.688 | 20.688 | 20.688 | 20.688 | 20.688 | +0.36 (+1.77%) | 4,268 |
| 13 Nov 2013 | USD | 20.328 | 20.328 | 20.328 | 20.328 | 20.328 | +0.206 (+1.02%) | 2,412 |
| 12 Nov 2013 | USD | 20.122 | 20.122 | 20.122 | 20.122 | 20.122 | +0.002 (+0.01%) | 1,704 |
| 11 Nov 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.537 (+2.74%) | 1,738 |
| 8 Nov 2013 | USD | 19.583 | 19.583 | 19.583 | 19.583 | 19.583 | -0.619 (-3.06%) | 7,182 |
| 7 Nov 2013 | USD | 20.202 | 20.202 | 20.202 | 20.202 | 20.202 | -0.026 (-0.13%) | 602 |
| 6 Nov 2013 | USD | 20.228 | 20.228 | 20.228 | 20.228 | 20.228 | +0.387 (+1.95%) | 3,401 |
| 5 Nov 2013 | USD | 19.841 | 19.841 | 19.841 | 19.841 | 19.841 | +0.027 (+0.14%) | 6,661 |
| 4 Nov 2013 | USD | 19.814 | 19.814 | 19.814 | 19.814 | 19.814 | +0.259 (+1.32%) | 6,248 |
| 1 Nov 2013 | USD | 19.555 | 19.555 | 19.555 | 19.555 | 19.555 | -0.257 (-1.30%) | 3,586 |
| 31 Oct 2013 | USD | 19.812 | 19.812 | 19.812 | 19.812 | 19.812 | -0.205 (-1.02%) | 4,774 |
| 30 Oct 2013 | USD | 20.017 | 20.017 | 20.017 | 20.017 | 20.017 | 0.0 (0.0%) | 3,049 |
| 29 Oct 2013 | USD | 20.017 | 20.017 | 20.017 | 20.017 | 20.017 | -0.671 (-3.24%) | 3,628 |
| 28 Oct 2013 | USD | 20.688 | 20.688 | 20.688 | 20.688 | 20.688 | +0.26 (+1.27%) | 7,640 |
| 25 Oct 2013 | USD | 20.428 | 20.428 | 20.428 | 20.428 | 20.428 | +0.179 (+0.88%) | 6,005 |
| 24 Oct 2013 | USD | 20.249 | 20.249 | 20.249 | 20.249 | 20.249 | +0.334 (+1.68%) | 3,159 |
| 23 Oct 2013 | USD | 19.915 | 19.915 | 19.915 | 19.915 | 19.915 | -0.775 (-3.75%) | 8,519 |
| 22 Oct 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.206 (-0.99%) | 2,612 |
| 21 Oct 2013 | USD | 20.896 | 20.896 | 20.896 | 20.896 | 20.896 | +0.337 (+1.64%) | 3,502 |
| 18 Oct 2013 | USD | 20.559 | 20.559 | 20.559 | 20.559 | 20.559 | +0.26 (+1.28%) | 3,570 |
| 17 Oct 2013 | USD | 20.299 | 20.299 | 20.299 | 20.299 | 20.299 | +0.26 (+1.30%) | 2,875 |
| 16 Oct 2013 | USD | 20.039 | 20.039 | 20.039 | 20.039 | 20.039 | -0.362 (-1.77%) | 6,613 |
| 15 Oct 2013 | USD | 20.401 | 20.401 | 20.401 | 20.401 | 20.401 | +0.593 (+2.99%) | 3,298 |
| 14 Oct 2013 | USD | 19.808 | 19.808 | 19.808 | 19.808 | 19.808 | -0.001 (-0.01%) | 1,467 |
| 11 Oct 2013 | USD | 19.809 | 19.809 | 19.809 | 19.809 | 19.809 | -0.179 (-0.90%) | 2,812 |
| 10 Oct 2013 | USD | 19.988 | 19.988 | 19.988 | 19.988 | 19.988 | +0.102 (+0.51%) | 7,236 |
| 9 Oct 2013 | USD | 19.886 | 19.886 | 19.886 | 19.886 | 19.886 | +0.877 (+4.61%) | 2,758 |
| 8 Oct 2013 | USD | 19.009 | 19.009 | 19.009 | 19.009 | 19.009 | +0.439 (+2.36%) | 14,431 |
| 7 Oct 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.18 (-0.96%) | 5,901 |
