| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.206 (+1.11%) | 4,342 |
| 3 Oct 2013 | USD | 18.544 | 18.544 | 18.544 | 18.544 | 18.544 | -0.258 (-1.37%) | 4,874 |
| 2 Oct 2013 | USD | 18.802 | 18.802 | 18.802 | 18.802 | 18.802 | +0.385 (+2.09%) | 4,900 |
| 1 Oct 2013 | USD | 18.417 | 18.417 | 18.417 | 18.417 | 18.417 | +0.003 (+0.02%) | 33,855 |
| 30 Sep 2013 | USD | 18.414 | 18.414 | 18.414 | 18.414 | 18.414 | -0.079 (-0.43%) | 7,383 |
| 27 Sep 2013 | USD | 18.493 | 18.493 | 18.493 | 18.493 | 18.493 | +0.412 (+2.28%) | 7,851 |
| 26 Sep 2013 | USD | 18.081 | 18.081 | 18.081 | 18.081 | 18.081 | +0.232 (+1.30%) | 5,377 |
| 25 Sep 2013 | USD | 17.849 | 17.849 | 17.849 | 17.849 | 17.849 | -0.078 (-0.44%) | 24,859 |
| 24 Sep 2013 | USD | 17.927 | 17.927 | 17.927 | 17.927 | 17.927 | -0.414 (-2.26%) | 584,032 |
| 23 Sep 2013 | USD | 18.341 | 18.341 | 18.341 | 18.341 | 18.341 | +0.284 (+1.57%) | 172,625 |
| 20 Sep 2013 | USD | 18.057 | 18.057 | 18.057 | 18.057 | 18.057 | +0.001 (+0.01%) | 5,382 |
| 19 Sep 2013 | USD | 18.056 | 18.056 | 18.056 | 18.056 | 18.056 | +0.259 (+1.46%) | 52,108 |
| 18 Sep 2013 | USD | 17.797 | 17.797 | 17.797 | 17.797 | 17.797 | +0.258 (+1.47%) | 25,230 |
| 17 Sep 2013 | USD | 17.539 | 17.539 | 17.539 | 17.539 | 17.539 | -0.361 (-2.02%) | 6,517 |
| 16 Sep 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.129 (-0.72%) | 2,341 |
| 13 Sep 2013 | USD | 18.029 | 18.029 | 18.029 | 18.029 | 18.029 | -0.078 (-0.43%) | 25,400 |
| 12 Sep 2013 | USD | 18.107 | 18.107 | 18.107 | 18.107 | 18.107 | +0.002 (+0.01%) | 10,882 |
| 11 Sep 2013 | USD | 18.105 | 18.105 | 18.105 | 18.105 | 18.105 | -0.155 (-0.85%) | 9,551 |
| 10 Sep 2013 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.282 (-1.52%) | 10,012 |
| 9 Sep 2013 | USD | 18.542 | 18.542 | 18.542 | 18.542 | 18.542 | +0.234 (+1.28%) | 3,956 |
| 6 Sep 2013 | USD | 18.308 | 18.308 | 18.308 | 18.308 | 18.308 | +0.669 (+3.79%) | 18,014 |
| 5 Sep 2013 | USD | 17.639 | 17.639 | 17.639 | 17.639 | 17.639 | +0.49 (+2.86%) | 6,208 |
| 4 Sep 2013 | USD | 17.149 | 17.149 | 17.149 | 17.149 | 17.149 | -1.085 (-5.95%) | 12,128 |
| 3 Sep 2013 | USD | 18.234 | 18.234 | 18.234 | 18.234 | 18.234 | -0.465 (-2.49%) | 21,644 |
| 2 Sep 2013 | USD | 18.699 | 18.699 | 18.699 | 18.699 | 18.699 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 18.699 | 18.699 | 18.699 | 18.699 | 18.699 | +0.415 (+2.27%) | 5,694 |
| 29 Aug 2013 | USD | 18.284 | 18.284 | 18.284 | 18.284 | 18.284 | +0.283 (+1.57%) | 14,082 |
| 28 Aug 2013 | USD | 18.001 | 18.001 | 18.001 | 18.001 | 18.001 | -0.384 (-2.09%) | 8,331 |
| 27 Aug 2013 | USD | 18.385 | 18.385 | 18.385 | 18.385 | 18.385 | -0.131 (-0.71%) | 7,552 |
| 26 Aug 2013 | USD | 18.516 | 18.516 | 18.516 | 18.516 | 18.516 | -0.156 (-0.84%) | 4,645 |
