| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 18.672 | 18.672 | 18.672 | 18.672 | 18.672 | -0.05 (-0.27%) | 4,161 |
| 22 Aug 2013 | USD | 18.722 | 18.722 | 18.722 | 18.722 | 18.722 | +0.333 (+1.81%) | 13,860 |
| 21 Aug 2013 | USD | 18.389 | 18.389 | 18.389 | 18.389 | 18.389 | -0.749 (-3.91%) | 13,894 |
| 20 Aug 2013 | USD | 19.138 | 19.138 | 19.138 | 19.138 | 19.138 | -0.36 (-1.85%) | 2,383 |
| 19 Aug 2013 | USD | 19.498 | 19.498 | 19.498 | 19.498 | 19.498 | +0.462 (+2.43%) | 7,305 |
| 16 Aug 2013 | USD | 19.036 | 19.036 | 19.036 | 19.036 | 19.036 | +0.028 (+0.15%) | 15,009 |
| 15 Aug 2013 | USD | 19.008 | 19.008 | 19.008 | 19.008 | 19.008 | -0.127 (-0.66%) | 5,895 |
| 14 Aug 2013 | USD | 19.135 | 19.135 | 19.135 | 19.135 | 19.135 | 0.0 (0.0%) | 12,901 |
| 13 Aug 2013 | USD | 19.135 | 19.135 | 19.135 | 19.135 | 19.135 | +0.026 (+0.14%) | 7,487 |
| 12 Aug 2013 | USD | 19.109 | 19.109 | 19.109 | 19.109 | 19.109 | +0.001 (+0.01%) | 3,015 |
| 9 Aug 2013 | USD | 19.108 | 19.108 | 19.108 | 19.108 | 19.108 | +0.49 (+2.63%) | 8,527 |
| 8 Aug 2013 | USD | 18.618 | 18.618 | 18.618 | 18.618 | 18.618 | -0.127 (-0.68%) | 6,132 |
| 7 Aug 2013 | USD | 18.745 | 18.745 | 18.745 | 18.745 | 18.745 | -0.336 (-1.76%) | 7,811 |
| 6 Aug 2013 | USD | 19.081 | 19.081 | 19.081 | 19.081 | 19.081 | -0.076 (-0.40%) | 4,978 |
| 5 Aug 2013 | USD | 19.157 | 19.157 | 19.157 | 19.157 | 19.157 | -0.078 (-0.41%) | 9,470 |
| 2 Aug 2013 | USD | 19.235 | 19.235 | 19.235 | 19.235 | 19.235 | +0.334 (+1.77%) | 4,498 |
| 1 Aug 2013 | USD | 18.901 | 18.901 | 18.901 | 18.901 | 18.901 | +0.565 (+3.08%) | 6,906 |
| 31 Jul 2013 | USD | 18.336 | 18.336 | 18.336 | 18.336 | 18.336 | -0.051 (-0.28%) | 3,856 |
| 30 Jul 2013 | USD | 18.387 | 18.387 | 18.387 | 18.387 | 18.387 | +0.571 (+3.20%) | 5,922 |
| 29 Jul 2013 | USD | 17.816 | 17.816 | 17.816 | 17.816 | 17.816 | -0.078 (-0.44%) | 5,375 |
| 26 Jul 2013 | USD | 17.894 | 17.894 | 17.894 | 17.894 | 17.894 | -0.359 (-1.97%) | 5,581 |
| 25 Jul 2013 | USD | 18.253 | 18.253 | 18.253 | 18.253 | 18.253 | -0.052 (-0.28%) | 14,681 |
| 24 Jul 2013 | USD | 18.305 | 18.305 | 18.305 | 18.305 | 18.305 | +0.646 (+3.66%) | 6,799 |
| 23 Jul 2013 | USD | 17.659 | 17.659 | 17.659 | 17.659 | 17.659 | +0.696 (+4.10%) | 4,890 |
| 22 Jul 2013 | USD | 16.963 | 16.963 | 16.963 | 16.963 | 16.963 | +0.128 (+0.76%) | 7,720 |
| 19 Jul 2013 | USD | 16.835 | 16.835 | 16.835 | 16.835 | 16.835 | -0.463 (-2.68%) | 4,299 |
| 18 Jul 2013 | USD | 17.298 | 17.298 | 17.298 | 17.298 | 17.298 | +0.257 (+1.51%) | 8,113 |
| 17 Jul 2013 | USD | 17.041 | 17.041 | 17.041 | 17.041 | 17.041 | -0.026 (-0.15%) | 10,141 |
| 16 Jul 2013 | USD | 17.067 | 17.067 | 17.067 | 17.067 | 17.067 | +0.697 (+4.26%) | 6,098 |
| 15 Jul 2013 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.181 (+1.12%) | 2,303 |
