| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 16.189 | 16.189 | 16.189 | 16.189 | 16.189 | +0.512 (+3.27%) | 8,195 |
| 11 Jul 2013 | USD | 15.677 | 15.677 | 15.677 | 15.677 | 15.677 | +0.309 (+2.01%) | 8,541 |
| 10 Jul 2013 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | -0.077 (-0.50%) | 8,433 |
| 9 Jul 2013 | USD | 15.445 | 15.445 | 15.445 | 15.445 | 15.445 | -0.104 (-0.67%) | 13,991 |
| 8 Jul 2013 | USD | 15.549 | 15.549 | 15.549 | 15.549 | 15.549 | -0.183 (-1.16%) | 9,334 |
| 5 Jul 2013 | USD | 15.732 | 15.732 | 15.732 | 15.732 | 15.732 | +0.258 (+1.67%) | 7,292 |
| 4 Jul 2013 | USD | 15.474 | 15.474 | 15.474 | 15.474 | 15.474 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 15.474 | 15.474 | 15.474 | 15.474 | 15.474 | -0.468 (-2.94%) | 5,018 |
| 2 Jul 2013 | USD | 15.942 | 15.942 | 15.942 | 15.942 | 15.942 | +0.391 (+2.51%) | 11,202 |
| 1 Jul 2013 | USD | 15.551 | 15.551 | 15.551 | 15.551 | 15.551 | +0.002 (+0.01%) | 11,788 |
| 28 Jun 2013 | USD | 15.549 | 15.549 | 15.549 | 15.549 | 15.549 | +0.209 (+1.36%) | 9,387 |
| 27 Jun 2013 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.075 (-0.49%) | 8,508 |
| 26 Jun 2013 | USD | 15.415 | 15.415 | 15.415 | 15.415 | 15.415 | +0.514 (+3.45%) | 9,771 |
| 25 Jun 2013 | USD | 14.901 | 14.901 | 14.901 | 14.901 | 14.901 | -0.36 (-2.36%) | 14,404 |
| 24 Jun 2013 | USD | 15.261 | 15.261 | 15.261 | 15.261 | 15.261 | -0.389 (-2.49%) | 15,568 |
| 21 Jun 2013 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.546 (-3.37%) | 8,395 |
| 20 Jun 2013 | USD | 16.196 | 16.196 | 16.196 | 16.196 | 16.196 | -0.745 (-4.40%) | 10,053 |
| 19 Jun 2013 | USD | 16.941 | 16.941 | 16.941 | 16.941 | 16.941 | -0.123 (-0.72%) | 3,779 |
| 18 Jun 2013 | USD | 17.064 | 17.064 | 17.064 | 17.064 | 17.064 | +0.44 (+2.65%) | 3,590 |
| 17 Jun 2013 | USD | 16.624 | 16.624 | 16.624 | 16.624 | 16.624 | +0.804 (+5.08%) | 7,123 |
| 14 Jun 2013 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.434 (-2.67%) | 6,564 |
| 13 Jun 2013 | USD | 16.254 | 16.254 | 16.254 | 16.254 | 16.254 | +0.208 (+1.30%) | 8,470 |
| 12 Jun 2013 | USD | 16.046 | 16.046 | 16.046 | 16.046 | 16.046 | -0.001 (-0.01%) | 9,394 |
| 11 Jun 2013 | USD | 16.047 | 16.047 | 16.047 | 16.047 | 16.047 | -0.543 (-3.27%) | 9,935 |
| 10 Jun 2013 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.126 (+0.77%) | 16,113 |
| 7 Jun 2013 | USD | 16.464 | 16.464 | 16.464 | 16.464 | 16.464 | -0.232 (-1.39%) | 16,943 |
| 6 Jun 2013 | USD | 16.696 | 16.696 | 16.696 | 16.696 | 16.696 | -0.26 (-1.53%) | 8,949 |
| 5 Jun 2013 | USD | 16.956 | 16.956 | 16.956 | 16.956 | 16.956 | +0.567 (+3.46%) | 11,153 |
| 4 Jun 2013 | USD | 16.389 | 16.389 | 16.389 | 16.389 | 16.389 | -0.743 (-4.34%) | 5,842 |
| 3 Jun 2013 | USD | 17.132 | 17.132 | 17.132 | 17.132 | 17.132 | -0.156 (-0.90%) | 15,583 |
