| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 17.288 | 17.288 | 17.288 | 17.288 | 17.288 | +0.004 (+0.02%) | 8,214 |
| 30 May 2013 | USD | 17.284 | 17.284 | 17.284 | 17.284 | 17.284 | -0.259 (-1.48%) | 9,366 |
| 29 May 2013 | USD | 17.543 | 17.543 | 17.543 | 17.543 | 17.543 | +0.154 (+0.89%) | 8,246 |
| 28 May 2013 | USD | 17.389 | 17.389 | 17.389 | 17.389 | 17.389 | +0.773 (+4.65%) | 7,239 |
| 27 May 2013 | USD | 16.616 | 16.616 | 16.616 | 16.616 | 16.616 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 16.616 | 16.616 | 16.616 | 16.616 | 16.616 | +0.257 (+1.57%) | 10,904 |
| 23 May 2013 | USD | 16.359 | 16.359 | 16.359 | 16.359 | 16.359 | +0.125 (+0.77%) | 4,842 |
| 22 May 2013 | USD | 16.234 | 16.234 | 16.234 | 16.234 | 16.234 | -0.001 (-0.01%) | 9,911 |
| 21 May 2013 | USD | 16.235 | 16.235 | 16.235 | 16.235 | 16.235 | -0.178 (-1.08%) | 6,444 |
| 20 May 2013 | USD | 16.413 | 16.413 | 16.413 | 16.413 | 16.413 | +0.285 (+1.77%) | 5,041 |
| 17 May 2013 | USD | 16.128 | 16.128 | 16.128 | 16.128 | 16.128 | +0.002 (+0.01%) | 7,387 |
| 16 May 2013 | USD | 16.126 | 16.126 | 16.126 | 16.126 | 16.126 | +0.227 (+1.43%) | 6,592 |
| 15 May 2013 | USD | 15.899 | 15.899 | 15.899 | 15.899 | 15.899 | +0.541 (+3.52%) | 9,514 |
| 14 May 2013 | USD | 15.358 | 15.358 | 15.358 | 15.358 | 15.358 | +0.154 (+1.01%) | 9,781 |
| 13 May 2013 | USD | 15.204 | 15.204 | 15.204 | 15.204 | 15.204 | -0.077 (-0.50%) | 9,378 |
| 10 May 2013 | USD | 15.281 | 15.281 | 15.281 | 15.281 | 15.281 | +0.46 (+3.10%) | 8,565 |
| 9 May 2013 | USD | 14.821 | 14.821 | 14.821 | 14.821 | 14.821 | -0.023 (-0.15%) | 8,393 |
| 8 May 2013 | USD | 14.844 | 14.844 | 14.844 | 14.844 | 14.844 | +0.644 (+4.54%) | 5,293 |
| 7 May 2013 | USD | 14.15 | 14.24 | 13.95 | 14.2 | 14.2 | +0.21 (+1.50%) | 5,015 |
| 6 May 2013 | USD | 13.97 | 14 | 13.88 | 13.99 | 13.99 | +0.303 (+2.21%) | 9,660 |
| 3 May 2013 | USD | 13.687 | 13.687 | 13.687 | 13.687 | 13.687 | +0.001 (+0.01%) | 5,879 |
| 2 May 2013 | USD | 13.686 | 13.686 | 13.686 | 13.686 | 13.686 | 0.0 (0.0%) | 9,882 |
| 1 May 2013 | USD | 13.686 | 13.686 | 13.686 | 13.686 | 13.686 | +0.001 (+0.01%) | 6,842 |
| 30 Apr 2013 | USD | 13.685 | 13.685 | 13.685 | 13.685 | 13.685 | -0.179 (-1.29%) | 4,385 |
| 29 Apr 2013 | USD | 13.864 | 13.864 | 13.864 | 13.864 | 13.864 | -0.33 (-2.32%) | 4,261 |
| 26 Apr 2013 | USD | 14.194 | 14.194 | 14.194 | 14.194 | 14.194 | -0.024 (-0.17%) | 9,229 |
| 25 Apr 2013 | USD | 14.218 | 14.218 | 14.218 | 14.218 | 14.218 | -0.129 (-0.90%) | 11,946 |
| 24 Apr 2013 | USD | 14.347 | 14.347 | 14.347 | 14.347 | 14.347 | +0.283 (+2.01%) | 5,792 |
| 23 Apr 2013 | USD | 14.064 | 14.064 | 14.064 | 14.064 | 14.064 | +0.05 (+0.36%) | 6,886 |
| 22 Apr 2013 | USD | 14.014 | 14.014 | 14.014 | 14.014 | 14.014 | +0.128 (+0.92%) | 14,874 |
