| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 13.886 | 13.886 | 13.886 | 13.886 | 13.886 | +0.129 (+0.94%) | 13,434 |
| 18 Apr 2013 | USD | 13.757 | 13.757 | 13.757 | 13.757 | 13.757 | -0.336 (-2.38%) | 10,239 |
| 17 Apr 2013 | USD | 14.093 | 14.093 | 14.093 | 14.093 | 14.093 | +0.025 (+0.18%) | 8,415 |
| 16 Apr 2013 | USD | 14.068 | 14.068 | 14.068 | 14.068 | 14.068 | -0.102 (-0.72%) | 10,448 |
| 15 Apr 2013 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.028 (-0.20%) | 7,664 |
| 12 Apr 2013 | USD | 14.198 | 14.198 | 14.198 | 14.198 | 14.198 | 0.0 (0.0%) | 3,278 |
| 11 Apr 2013 | USD | 14.198 | 14.198 | 14.198 | 14.198 | 14.198 | +0.13 (+0.92%) | 15,261 |
| 10 Apr 2013 | USD | 14.068 | 14.068 | 14.068 | 14.068 | 14.068 | +0.337 (+2.45%) | 10,852 |
| 9 Apr 2013 | USD | 13.731 | 13.731 | 13.731 | 13.731 | 13.731 | +0.31 (+2.31%) | 4,215 |
| 8 Apr 2013 | USD | 13.421 | 13.421 | 13.421 | 13.421 | 13.421 | +0.081 (+0.61%) | 11,690 |
| 5 Apr 2013 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.391 (-2.85%) | 6,699 |
| 4 Apr 2013 | USD | 13.731 | 13.731 | 13.731 | 13.731 | 13.731 | -0.002 (-0.01%) | 11,625 |
| 3 Apr 2013 | USD | 13.733 | 13.733 | 13.733 | 13.733 | 13.733 | +0.129 (+0.95%) | 12,092 |
| 2 Apr 2013 | USD | 13.604 | 13.604 | 13.604 | 13.604 | 13.604 | -0.513 (-3.63%) | 8,181 |
| 1 Apr 2013 | USD | 14.117 | 14.117 | 14.117 | 14.117 | 14.117 | -0.002 (-0.01%) | 11,058 |
| 29 Mar 2013 | USD | 14.119 | 14.119 | 14.119 | 14.119 | 14.119 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 14.119 | 14.119 | 14.119 | 14.119 | 14.119 | -0.179 (-1.25%) | 8,507 |
| 27 Mar 2013 | USD | 14.298 | 14.298 | 14.298 | 14.298 | 14.298 | -0.033 (-0.23%) | 12,526 |
| 26 Mar 2013 | USD | 14.331 | 14.331 | 14.331 | 14.331 | 14.331 | -0.073 (-0.51%) | 9,317 |
| 25 Mar 2013 | USD | 14.404 | 14.404 | 14.404 | 14.404 | 14.404 | +0.053 (+0.37%) | 6,039 |
| 22 Mar 2013 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | -0.336 (-2.29%) | 10,682 |
| 21 Mar 2013 | USD | 14.687 | 14.687 | 14.687 | 14.687 | 14.687 | +0.052 (+0.36%) | 6,851 |
| 20 Mar 2013 | USD | 14.635 | 14.635 | 14.635 | 14.635 | 14.635 | +0.641 (+4.58%) | 10,483 |
| 19 Mar 2013 | USD | 13.994 | 13.994 | 13.994 | 13.994 | 13.994 | +0.337 (+2.47%) | 7,148 |
| 18 Mar 2013 | USD | 13.657 | 13.657 | 13.657 | 13.657 | 13.657 | -0.286 (-2.05%) | 5,064 |
| 15 Mar 2013 | USD | 13.943 | 13.943 | 13.943 | 13.943 | 13.943 | -0.338 (-2.37%) | 12,225 |
| 14 Mar 2013 | USD | 14.281 | 14.281 | 14.281 | 14.281 | 14.281 | +0.412 (+2.97%) | 9,273 |
| 13 Mar 2013 | USD | 13.869 | 13.869 | 13.869 | 13.869 | 13.869 | -0.673 (-4.63%) | 13,395 |
| 12 Mar 2013 | USD | 14.542 | 14.542 | 14.542 | 14.542 | 14.542 | +0.078 (+0.54%) | 5,032 |
| 11 Mar 2013 | USD | 14.464 | 14.464 | 14.464 | 14.464 | 14.464 | -0.439 (-2.95%) | 7,165 |
