| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 130.41 | 132.65 | 129.79 | 132.4 | 132.4 | +1.79 (+1.37%) | 1,112,264 |
| 25 Apr 2024 | USD | 129.62 | 131.2 | 128.1 | 130.61 | 130.61 | -0.06 (-0.05%) | 963,600 |
| 24 Apr 2024 | USD | 131.5 | 132.23 | 129.58 | 130.67 | 130.67 | -0.05 (-0.04%) | 1,053,000 |
| 23 Apr 2024 | USD | 129.62 | 130.86 | 129.28 | 130.72 | 130.72 | +1.74 (+1.35%) | 945,600 |
| 22 Apr 2024 | USD | 128.16 | 129.79 | 127.45 | 128.98 | 128.98 | +1.14 (+0.89%) | 1,061,900 |
| 19 Apr 2024 | USD | 127.56 | 128.66 | 126.96 | 127.84 | 127.84 | +0.68 (+0.53%) | 2,243,400 |
| 18 Apr 2024 | USD | 127.16 | 128.46 | 126.91 | 127.16 | 127.16 | +0.94 (+0.74%) | 1,139,200 |
| 17 Apr 2024 | USD | 128.49 | 128.49 | 124.66 | 126.22 | 126.22 | -1.78 (-1.39%) | 1,441,300 |
| 16 Apr 2024 | USD | 127.01 | 128.73 | 126.11 | 128 | 128 | +0.71 (+0.56%) | 1,150,000 |
| 15 Apr 2024 | USD | 129.43 | 129.88 | 126.7 | 127.29 | 127.29 | -0.82 (-0.64%) | 991,400 |
| 12 Apr 2024 | USD | 127.94 | 128.67 | 127.19 | 128.11 | 128.11 | -0.68 (-0.53%) | 899,500 |
| 11 Apr 2024 | USD | 128.39 | 129.1 | 127.18 | 128.79 | 128.79 | +0.6 (+0.47%) | 941,700 |
| 10 Apr 2024 | USD | 126.69 | 128.78 | 126.02 | 128.19 | 128.19 | -0.74 (-0.57%) | 1,036,900 |
| 9 Apr 2024 | USD | 128.23 | 128.99 | 126.48 | 128.93 | 128.93 | +1.18 (+0.92%) | 782,100 |
| 8 Apr 2024 | USD | 128.85 | 129.07 | 127.62 | 127.75 | 127.75 | -0.52 (-0.41%) | 772,700 |
| 5 Apr 2024 | USD | 127.41 | 128.94 | 127 | 128.27 | 128.27 | +1.02 (+0.80%) | 753,600 |
| 4 Apr 2024 | USD | 129.69 | 130.01 | 127.03 | 127.25 | 127.25 | -1.61 (-1.25%) | 1,129,500 |
| 3 Apr 2024 | USD | 127.68 | 129.73 | 127.62 | 128.86 | 128.86 | +0.74 (+0.58%) | 1,147,300 |
| 2 Apr 2024 | USD | 128.76 | 128.78 | 127.17 | 128.12 | 128.12 | -0.52 (-0.40%) | 1,144,400 |
| 1 Apr 2024 | USD | 129.25 | 129.51 | 127.91 | 128.64 | 128.64 | -0.6 (-0.46%) | 716,800 |
| 28 Mar 2024 | USD | 129.56 | 130.22 | 129.15 | 129.24 | 129.24 | -0.14 (-0.11%) | 953,200 |
| 27 Mar 2024 | USD | 128.63 | 129.45 | 128.1 | 129.38 | 129.38 | +1.48 (+1.16%) | 959,700 |
| 26 Mar 2024 | USD | 127.56 | 128.49 | 127.26 | 127.9 | 127.9 | +0.14 (+0.11%) | 853,400 |
| 25 Mar 2024 | USD | 128.81 | 129.35 | 127.5 | 127.76 | 127.76 | -1.45 (-1.12%) | 888,100 |
| 22 Mar 2024 | USD | 129.93 | 130.48 | 128.77 | 129.21 | 129.21 | -0.78 (-0.60%) | 732,400 |
| 21 Mar 2024 | USD | 129.2 | 130.86 | 129.2 | 129.99 | 129.99 | +1.28 (+0.99%) | 1,029,800 |
| 20 Mar 2024 | USD | 128.39 | 128.71 | 127.23 | 128.71 | 128.71 | +0.26 (+0.20%) | 987,800 |
| 19 Mar 2024 | USD | 127.57 | 128.53 | 127.37 | 128.45 | 128.45 | +0.96 (+0.75%) | 806,900 |
| 18 Mar 2024 | USD | 127.36 | 127.96 | 126.8 | 127.49 | 127.49 | +0.22 (+0.17%) | 720,000 |
| 15 Mar 2024 | USD | 126.8 | 128.24 | 126.18 | 127.27 | 127.27 | -0.69 (-0.54%) | 1,537,600 |
