| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 139.92 | 141.3 | 139.75 | 141.2 | 141.2 | +1.17 (+0.84%) | 894,356 |
| 7 May 2024 | USD | 139.67 | 141.25 | 138.67 | 140.03 | 140.03 | +0.83 (+0.60%) | 1,307,600 |
| 6 May 2024 | USD | 138.03 | 139.21 | 137.36 | 139.2 | 139.2 | +1.99 (+1.45%) | 953,500 |
| 3 May 2024 | USD | 137.5 | 138.46 | 135.16 | 137.21 | 137.21 | +1.22 (+0.90%) | 1,418,000 |
| 2 May 2024 | USD | 132.43 | 137.18 | 132.02 | 135.99 | 135.99 | +5.03 (+3.84%) | 2,784,800 |
| 1 May 2024 | USD | 130.61 | 133.07 | 130.17 | 130.96 | 130.96 | +0.26 (+0.20%) | 1,773,900 |
| 30 Apr 2024 | USD | 132.05 | 133.71 | 130.58 | 130.7 | 130.7 | -1.89 (-1.43%) | 1,397,800 |
| 29 Apr 2024 | USD | 132.46 | 133.34 | 131.67 | 132.59 | 132.59 | +0.19 (+0.14%) | 1,277,800 |
| 26 Apr 2024 | USD | 130.41 | 132.65 | 129.79 | 132.4 | 132.4 | +1.79 (+1.37%) | 1,112,300 |
| 25 Apr 2024 | USD | 129.62 | 131.2 | 128.1 | 130.61 | 130.61 | -0.06 (-0.05%) | 963,600 |
| 24 Apr 2024 | USD | 131.5 | 132.23 | 129.58 | 130.67 | 130.67 | -0.05 (-0.04%) | 1,053,000 |
| 23 Apr 2024 | USD | 129.62 | 130.86 | 129.28 | 130.72 | 130.72 | +1.74 (+1.35%) | 945,600 |
| 22 Apr 2024 | USD | 128.16 | 129.79 | 127.45 | 128.98 | 128.98 | +1.14 (+0.89%) | 1,061,900 |
| 19 Apr 2024 | USD | 127.56 | 128.66 | 126.96 | 127.84 | 127.84 | +0.68 (+0.53%) | 2,243,400 |
| 18 Apr 2024 | USD | 127.16 | 128.46 | 126.91 | 127.16 | 127.16 | +0.94 (+0.74%) | 1,139,200 |
| 17 Apr 2024 | USD | 128.49 | 128.49 | 124.66 | 126.22 | 126.22 | -1.78 (-1.39%) | 1,441,300 |
| 16 Apr 2024 | USD | 127.01 | 128.73 | 126.11 | 128 | 128 | +0.71 (+0.56%) | 1,150,000 |
| 15 Apr 2024 | USD | 129.43 | 129.88 | 126.7 | 127.29 | 127.29 | -0.82 (-0.64%) | 991,400 |
| 12 Apr 2024 | USD | 127.94 | 128.67 | 127.19 | 128.11 | 128.11 | -0.68 (-0.53%) | 899,500 |
| 11 Apr 2024 | USD | 128.39 | 129.1 | 127.18 | 128.79 | 128.79 | +0.6 (+0.47%) | 941,700 |
| 10 Apr 2024 | USD | 126.69 | 128.78 | 126.02 | 128.19 | 128.19 | -0.74 (-0.57%) | 1,036,900 |
| 9 Apr 2024 | USD | 128.23 | 128.99 | 126.48 | 128.93 | 128.93 | +1.18 (+0.92%) | 782,100 |
| 8 Apr 2024 | USD | 128.85 | 129.07 | 127.62 | 127.75 | 127.75 | -0.52 (-0.41%) | 772,700 |
| 5 Apr 2024 | USD | 127.41 | 128.94 | 127 | 128.27 | 128.27 | +1.02 (+0.80%) | 753,600 |
| 4 Apr 2024 | USD | 129.69 | 130.01 | 127.03 | 127.25 | 127.25 | -1.61 (-1.25%) | 1,129,500 |
| 3 Apr 2024 | USD | 127.68 | 129.73 | 127.62 | 128.86 | 128.86 | +0.74 (+0.58%) | 1,147,300 |
| 2 Apr 2024 | USD | 128.76 | 128.78 | 127.17 | 128.12 | 128.12 | -0.52 (-0.40%) | 1,144,400 |
| 1 Apr 2024 | USD | 129.25 | 129.51 | 127.91 | 128.64 | 128.64 | -0.6 (-0.46%) | 716,800 |
| 28 Mar 2024 | USD | 129.56 | 130.22 | 129.15 | 129.24 | 129.24 | -0.14 (-0.11%) | 953,200 |
| 27 Mar 2024 | USD | 128.63 | 129.45 | 128.1 | 129.38 | 129.38 | +1.48 (+1.16%) | 959,700 |
