| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | USD | 23.88 | 24.14 | 23.72 | 23.93 | 23.93 | +0.08 (+0.34%) | 1,426,202 |
| 17 Nov 2011 | USD | 24 | 24.19 | 23.66 | 23.85 | 23.85 | -0.27 (-1.12%) | 1,279,111 |
| 16 Nov 2011 | USD | 23.95 | 24.6 | 23.78 | 24.12 | 24.12 | +0.13 (+0.54%) | 1,804,502 |
| 15 Nov 2011 | USD | 23.94 | 24.365 | 23.82 | 23.99 | 23.99 | +0.06 (+0.25%) | 1,657,666 |
| 14 Nov 2011 | USD | 23.58 | 24.1 | 23.49 | 23.93 | 23.93 | +0.14 (+0.59%) | 1,338,952 |
| 11 Nov 2011 | USD | 23.88 | 24.09 | 23.63 | 23.79 | 23.79 | +0.14 (+0.59%) | 1,266,127 |
| 10 Nov 2011 | USD | 24.48 | 24.71 | 23.52 | 23.65 | 23.65 | -0.24 (-1.00%) | 1,165,905 |
| 9 Nov 2011 | USD | 24.35 | 25 | 23.84 | 23.89 | 23.89 | -1.05 (-4.21%) | 1,570,806 |
| 8 Nov 2011 | USD | 25.1 | 25.345 | 24.76 | 24.94 | 24.94 | +0.34 (+1.38%) | 2,024,426 |
| 7 Nov 2011 | USD | 24.91 | 25.48 | 24.37 | 24.6 | 24.6 | -0.59 (-2.34%) | 2,703,443 |
| 4 Nov 2011 | USD | 26.17 | 26.59 | 24.88 | 25.19 | 25.19 | -1.2 (-4.55%) | 1,923,266 |
| 3 Nov 2011 | USD | 26.94 | 27.07 | 26.38 | 26.39 | 26.39 | -0.23 (-0.86%) | 1,615,000 |
| 2 Nov 2011 | USD | 27.4 | 27.4 | 25.79 | 26.62 | 26.62 | -0.69 (-2.53%) | 2,476,685 |
| 1 Nov 2011 | USD | 25.6 | 28.28 | 25.15 | 27.31 | 27.31 | +0.57 (+2.13%) | 6,095,518 |
| 31 Oct 2011 | USD | 26.25 | 26.74 | 25.25 | 26.74 | 26.74 | +0.92 (+3.56%) | 15,105,990 |
| 28 Oct 2011 | USD | 25.5 | 25.82 | 25.25 | 25.82 | 25.82 | +0.2 (+0.78%) | 584,683 |
| 27 Oct 2011 | USD | 25.25 | 25.95 | 25.25 | 25.62 | 25.62 | +0.6 (+2.40%) | 405,421 |
| 26 Oct 2011 | USD | 26.09 | 26.09 | 24.86 | 25.02 | 25.02 | -0.73 (-2.83%) | 657,324 |
| 25 Oct 2011 | USD | 25.88 | 26.08 | 25 | 25.75 | 25.75 | -0.02 (-0.08%) | 546,812 |
| 24 Oct 2011 | USD | 25.5 | 25.85 | 25.5 | 25.77 | 25.77 | +0.23 (+0.90%) | 371,298 |
| 21 Oct 2011 | USD | 25 | 25.75 | 24.95 | 25.54 | 25.54 | +0.79 (+3.19%) | 1,764,512 |
| 20 Oct 2011 | USD | 24.8 | 25.03 | 24.33 | 24.75 | 24.75 | 0.0 (0.0%) | 549,716 |
| 19 Oct 2011 | USD | 25.25 | 25.35 | 24.75 | 24.75 | 24.75 | -0.49 (-1.94%) | 722,232 |
| 18 Oct 2011 | USD | 25.06 | 25.36 | 24.9 | 25.24 | 25.24 | +0.08 (+0.32%) | 423,500 |
| 17 Oct 2011 | USD | 25.5 | 25.8 | 25.16 | 25.16 | 25.16 | -0.19 (-0.75%) | 583,402 |
| 14 Oct 2011 | USD | 24.36 | 25.49 | 24.36 | 25.35 | 25.35 | +1.1 (+4.54%) | 402,629 |
| 13 Oct 2011 | USD | 23.5 | 24.27 | 23 | 24.25 | 24.25 | 0.0 (0.0%) | 396,841 |
