| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 124.17 | 124.49 | 123.06 | 123.3 | 123.3 | -1 (-0.80%) | 1,257,900 |
| 9 Feb 2024 | USD | 122.36 | 124.4 | 122.06 | 124.3 | 124.3 | +1.92 (+1.57%) | 1,588,400 |
| 8 Feb 2024 | USD | 123.71 | 123.71 | 121.14 | 122.38 | 122.38 | -0.97 (-0.79%) | 1,904,200 |
| 7 Feb 2024 | USD | 120.67 | 124.56 | 120.4 | 123.35 | 123.35 | +3.79 (+3.17%) | 3,501,200 |
| 6 Feb 2024 | USD | 116.2 | 119.94 | 115.73 | 119.56 | 119.56 | +5.48 (+4.80%) | 3,302,400 |
| 5 Feb 2024 | USD | 113 | 114.67 | 112.02 | 114.08 | 114.08 | -1.34 (-1.16%) | 1,951,600 |
| 2 Feb 2024 | USD | 114.59 | 115.97 | 114.14 | 115.42 | 115.42 | +0.04 (+0.03%) | 1,642,500 |
| 1 Feb 2024 | USD | 112.84 | 115.38 | 112.64 | 115.38 | 115.38 | +2.94 (+2.61%) | 1,113,000 |
| 31 Jan 2024 | USD | 113.92 | 114.3 | 112.18 | 112.44 | 112.44 | -1.31 (-1.15%) | 1,304,800 |
| 30 Jan 2024 | USD | 112.92 | 114.05 | 112.19 | 113.75 | 113.75 | +0.39 (+0.34%) | 960,800 |
| 29 Jan 2024 | USD | 112 | 113.38 | 111.88 | 113.36 | 113.36 | +0.97 (+0.86%) | 1,308,100 |
| 26 Jan 2024 | USD | 113.56 | 113.76 | 112.28 | 112.39 | 112.39 | -0.59 (-0.52%) | 953,200 |
| 25 Jan 2024 | USD | 112.64 | 113.02 | 111.72 | 112.98 | 112.98 | +1.28 (+1.15%) | 1,237,000 |
| 24 Jan 2024 | USD | 114.31 | 114.5 | 111.66 | 111.7 | 111.7 | -2.06 (-1.81%) | 876,400 |
| 23 Jan 2024 | USD | 113.95 | 113.98 | 112.61 | 113.76 | 113.76 | +0.38 (+0.34%) | 718,600 |
| 22 Jan 2024 | USD | 112.38 | 113.65 | 112.03 | 113.38 | 113.38 | +1.51 (+1.35%) | 889,000 |
| 19 Jan 2024 | USD | 111.81 | 111.95 | 110.28 | 111.87 | 111.87 | +0.47 (+0.42%) | 1,129,300 |
| 18 Jan 2024 | USD | 109.73 | 111.54 | 109.7 | 111.4 | 111.4 | +1.71 (+1.56%) | 1,276,500 |
| 17 Jan 2024 | USD | 109.74 | 110.69 | 109.39 | 109.69 | 109.69 | -1.27 (-1.14%) | 1,353,100 |
| 16 Jan 2024 | USD | 111.11 | 111.36 | 110.16 | 110.96 | 110.96 | -0.77 (-0.69%) | 1,561,500 |
| 12 Jan 2024 | USD | 112.13 | 112.8 | 110.89 | 111.73 | 111.73 | +0.06 (+0.05%) | 1,233,100 |
| 11 Jan 2024 | USD | 112.41 | 112.86 | 110.97 | 111.67 | 111.67 | -0.57 (-0.51%) | 1,036,100 |
| 10 Jan 2024 | USD | 112.11 | 112.77 | 111.37 | 112.24 | 112.24 | +0.13 (+0.12%) | 851,000 |
| 9 Jan 2024 | USD | 112.03 | 112.43 | 111.37 | 112.11 | 112.11 | -0.74 (-0.66%) | 947,700 |
| 8 Jan 2024 | USD | 112.28 | 112.88 | 111.71 | 112.85 | 112.85 | +0.7 (+0.62%) | 904,300 |
| 5 Jan 2024 | USD | 112.15 | 113.01 | 111.27 | 112.15 | 112.15 | -0.18 (-0.16%) | 1,144,300 |
| 4 Jan 2024 | USD | 112.46 | 113.31 | 111.96 | 112.33 | 112.33 | +0.77 (+0.69%) | 1,352,600 |
| 3 Jan 2024 | USD | 113.2 | 113.28 | 111.52 | 111.56 | 111.56 | -2.11 (-1.86%) | 1,182,800 |
| 2 Jan 2024 | USD | 113.16 | 114.38 | 113.02 | 113.67 | 113.67 | -0.69 (-0.60%) | 1,089,400 |
| 29 Dec 2023 | USD | 114.09 | 114.68 | 113.93 | 114.36 | 114.36 | +0.04 (+0.03%) | 698,900 |
