Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 40.43 | 40.49 | 40.23 | 40.34 | 40.34 | -0.02 (-0.05%) | 477,200 |
15 Apr 2024 | USD | 40.75 | 40.85 | 40.3 | 40.36 | 40.36 | -0.29 (-0.71%) | 365,200 |
12 Apr 2024 | USD | 40.77 | 40.77 | 40.5 | 40.65 | 40.65 | -0.17 (-0.42%) | 382,300 |
11 Apr 2024 | USD | 40.76 | 40.88 | 40.65 | 40.82 | 40.82 | +0.15 (+0.37%) | 255,700 |
10 Apr 2024 | USD | 40.61 | 40.77 | 40.61 | 40.67 | 40.67 | -0.16 (-0.39%) | 640,300 |
9 Apr 2024 | USD | 40.78 | 40.84 | 40.65 | 40.83 | 40.83 | +0.05 (+0.12%) | 277,100 |
8 Apr 2024 | USD | 40.76 | 40.82 | 40.74 | 40.78 | 40.78 | +0.06 (+0.15%) | 371,700 |
5 Apr 2024 | USD | 40.61 | 40.79 | 40.6 | 40.72 | 40.72 | +0.16 (+0.39%) | 400,900 |
4 Apr 2024 | USD | 40.8 | 40.86 | 40.53 | 40.56 | 40.56 | -0.21 (-0.52%) | 483,200 |
3 Apr 2024 | USD | 40.7 | 40.77 | 40.68 | 40.77 | 40.77 | +0.03 (+0.07%) | 373,500 |
2 Apr 2024 | USD | 40.69 | 40.74 | 40.64 | 40.74 | 40.74 | -0.03 (-0.07%) | 253,100 |
1 Apr 2024 | USD | 40.8 | 40.82 | 40.76 | 40.77 | 40.77 | -0.02 (-0.05%) | 226,200 |
28 Mar 2024 | USD | 40.76 | 40.8 | 40.74 | 40.79 | 40.79 | +0.04 (+0.10%) | 290,300 |
27 Mar 2024 | USD | 40.72 | 40.76 | 40.68 | 40.75 | 40.75 | +0.1 (+0.25%) | 352,200 |
26 Mar 2024 | USD | 40.69 | 40.72 | 40.65 | 40.65 | 40.65 | +0.01 (+0.02%) | 450,900 |
25 Mar 2024 | USD | 40.55 | 40.69 | 40.55 | 40.64 | 40.64 | +0.01 (+0.02%) | 389,300 |
22 Mar 2024 | USD | 40.69 | 40.71 | 40.63 | 40.63 | 40.63 | -0.05 (-0.12%) | 393,800 |
21 Mar 2024 | USD | 40.74 | 40.74 | 40.62 | 40.68 | 40.68 | +0.09 (+0.22%) | 300,400 |
20 Mar 2024 | USD | 40.47 | 40.62 | 40.44 | 40.59 | 40.59 | +0.14 (+0.35%) | 392,200 |
19 Mar 2024 | USD | 40.32 | 40.46 | 40.29 | 40.45 | 40.45 | +0.1 (+0.25%) | 273,000 |
18 Mar 2024 | USD | 40.4 | 40.43 | 40.32 | 40.35 | 40.35 | -0.2 (-0.49%) | 357,400 |
15 Mar 2024 | USD | 40.37 | 40.69 | 40.36 | 40.55 | 40.55 | +0.11 (+0.27%) | 528,400 |
14 Mar 2024 | USD | 40.45 | 40.45 | 40.39 | 40.44 | 40.44 | +0.02 (+0.05%) | 1,109,700 |
13 Mar 2024 | USD | 40.38 | 40.42 | 40.38 | 40.42 | 40.42 | +0.02 (+0.05%) | 329,200 |
12 Mar 2024 | USD | 40.33 | 40.4 | 40.33 | 40.4 | 40.4 | +0.07 (+0.17%) | 349,400 |
11 Mar 2024 | USD | 40.29 | 40.35 | 40.28 | 40.33 | 40.33 | -0.01 (-0.02%) | 282,300 |
8 Mar 2024 | USD | 40.31 | 40.37 | 40.3 | 40.34 | 40.34 | +0.04 (+0.10%) | 417,700 |
7 Mar 2024 | USD | 40.28 | 40.33 | 40.28 | 40.3 | 40.3 | +0.03 (+0.07%) | 330,600 |
6 Mar 2024 | USD | 40.28 | 40.28 | 40.21 | 40.27 | 40.27 | +0.08 (+0.20%) | 359,700 |
5 Mar 2024 | USD | 40.21 | 40.26 | 40.11 | 40.19 | 40.19 | -0.08 (-0.20%) | 309,000 |