Xtrackers ESG USD Corporate Bo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
18.184 |
18.184 |
18.106 |
18.106 |
18.106 |
-0.073 (-0.40%)
|
3 |
| 3 Oct 2024 |
USD |
18.179 |
18.179 |
18.179 |
18.179 |
18.179 |
-0.011 (-0.06%)
|
0 |
| 2 Oct 2024 |
USD |
18.19 |
18.19 |
18.19 |
18.19 |
18.19 |
+0.007 (+0.04%)
|
0 |
| 1 Oct 2024 |
USD |
18.284 |
18.284 |
18.183 |
18.183 |
18.183 |
+0.002 (+0.01%)
|
3 |
| 30 Sep 2024 |
USD |
18.181 |
18.181 |
18.181 |
18.181 |
18.181 |
-0.002 (-0.01%)
|
0 |
| 27 Sep 2024 |
USD |
18.204 |
18.204 |
18.183 |
18.183 |
18.183 |
+0.02 (+0.11%)
|
12 |
| 26 Sep 2024 |
USD |
18.184 |
18.184 |
18.138 |
18.163 |
18.163 |
-0.016 (-0.09%)
|
25 |
| 25 Sep 2024 |
USD |
18.16 |
18.179 |
18.156 |
18.179 |
18.179 |
-0.003 (-0.02%)
|
11 |
| 24 Sep 2024 |
USD |
18.182 |
18.182 |
18.182 |
18.182 |
18.182 |
+0.011 (+0.06%)
|
0 |
| 23 Sep 2024 |
USD |
18.812 |
18.812 |
18.158 |
18.171 |
18.171 |
+0.015 (+0.08%)
|
5 |
| 20 Sep 2024 |
USD |
18.176 |
18.176 |
18.146 |
18.156 |
18.156 |
-0.026 (-0.14%)
|
631 |
| 19 Sep 2024 |
USD |
18.304 |
18.304 |
18.182 |
18.182 |
18.182 |
-0.006 (-0.03%)
|
0 |
| 18 Sep 2024 |
USD |
18.15 |
18.28 |
18.15 |
18.188 |
18.188 |
0.0 (0.0%)
|
654 |
| 17 Sep 2024 |
USD |
18.188 |
18.19 |
18.162 |
18.188 |
18.188 |
+0.028 (+0.15%)
|
48,512 |
| 16 Sep 2024 |
USD |
18.178 |
18.178 |
18.136 |
18.16 |
18.16 |
+0.038 (+0.21%)
|
0 |
| 13 Sep 2024 |
USD |
18.118 |
18.13 |
18.1 |
18.122 |
18.122 |
-0.005 (-0.03%)
|
7,443 |
| 12 Sep 2024 |
USD |
18.13 |
18.14 |
18.108 |
18.127 |
18.127 |
-0.006 (-0.03%)
|
4,848 |
| 11 Sep 2024 |
USD |
18.16 |
18.16 |
18.133 |
18.133 |
18.133 |
+0.011 (+0.06%)
|
1,235 |
| 10 Sep 2024 |
USD |
18.122 |
18.122 |
18.1072 |
18.122 |
18.122 |
+0.022 (+0.12%)
|
105,252 |
| 9 Sep 2024 |
USD |
18.116 |
18.116 |
18.1 |
18.1 |
18.1 |
-0.007 (-0.04%)
|
0 |
| 6 Sep 2024 |
USD |
18.242 |
18.242 |
17.942 |
18.107 |
18.107 |
+0.024 (+0.13%)
|
4 |
| 5 Sep 2024 |
USD |
18.096 |
18.096 |
18.083 |
18.083 |
18.083 |
+0.012 (+0.07%)
|
0 |
| 4 Sep 2024 |
USD |
18.086 |
18.138 |
18.0188 |
18.071 |
18.071 |
+0.037 (+0.21%)
|
2,879 |
| 3 Sep 2024 |
USD |
17.994 |
18.048 |
17.994 |
18.034 |
18.034 |
+0.044 (+0.24%)
|
1,757 |
| 2 Sep 2024 |
USD |
17.978 |
17.992 |
17.972 |
17.99 |
17.99 |
-0.004 (-0.02%)
|
2,031 |
| 30 Aug 2024 |
USD |
17.998 |
18.042 |
17.978 |
17.994 |
17.994 |
-0.019 (-0.11%)
|
1,026 |
| 29 Aug 2024 |
USD |
17.994 |
18.013 |
17.994 |
18.013 |
18.013 |
+0.011 (+0.06%)
|
16 |
| 28 Aug 2024 |
USD |
17.894 |
18.022 |
17.894 |
18.002 |
18.002 |
-0.048 (-0.27%)
|
5,110 |
| 27 Aug 2024 |
USD |
18.014 |
18.546 |
18.006 |
18.05 |
18.05 |
+0.06 (+0.33%)
|
9,073 |
| 23 Aug 2024 |
USD |
18.064 |
18.064 |
17.9601 |
17.99 |
17.99 |
+0.046 (+0.26%)
|
15,353 |
