| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 40.29 | 40.32 | 40.2599 | 40.32 | 40.32 | +0.05 (+0.12%) | 237,323 |
| 5 Jun 2024 | USD | 40.17 | 40.29 | 40.12 | 40.27 | 40.27 | +0.21 (+0.52%) | 623,500 |
| 4 Jun 2024 | USD | 40.03 | 40.1 | 39.94 | 40.06 | 40.06 | +0.02 (+0.05%) | 318,200 |
| 3 Jun 2024 | USD | 40.09 | 40.13 | 39.84 | 40.04 | 40.04 | -0.01 (-0.02%) | 449,900 |
| 31 May 2024 | USD | 39.9 | 40.05 | 39.59 | 40.05 | 40.05 | +0.26 (+0.65%) | 331,200 |
| 30 May 2024 | USD | 39.91 | 39.94 | 39.73 | 39.79 | 39.79 | -0.18 (-0.45%) | 514,200 |
| 29 May 2024 | USD | 39.98 | 40 | 39.92 | 39.97 | 39.97 | -0.12 (-0.30%) | 491,400 |
| 28 May 2024 | USD | 40.13 | 40.13 | 40.02 | 40.09 | 40.09 | -0.04 (-0.10%) | 331,400 |
| 24 May 2024 | USD | 40.03 | 40.13 | 39.98 | 40.13 | 40.13 | +0.23 (+0.58%) | 260,300 |
| 23 May 2024 | USD | 40.17 | 40.17 | 39.88 | 39.9 | 39.9 | -0.13 (-0.32%) | 327,900 |
| 22 May 2024 | USD | 40.09 | 40.09 | 39.95 | 40.03 | 40.03 | -0.06 (-0.15%) | 299,800 |
| 21 May 2024 | USD | 40 | 40.09 | 40 | 40.09 | 40.09 | +0.04 (+0.10%) | 343,100 |
| 20 May 2024 | USD | 40.03 | 40.08 | 40.01 | 40.05 | 40.05 | -0.26 (-0.65%) | 260,800 |
| 17 May 2024 | USD | 40.45 | 40.45 | 40.22 | 40.31 | 40.31 | -0.1 (-0.25%) | 386,400 |
| 16 May 2024 | USD | 40.42 | 40.42 | 40.34 | 40.41 | 40.41 | +0.03 (+0.07%) | 529,700 |
| 15 May 2024 | USD | 40.4 | 40.4 | 40.33 | 40.38 | 40.38 | -0.01 (-0.02%) | 385,400 |
| 14 May 2024 | USD | 40.36 | 40.39 | 40.35 | 40.39 | 40.39 | 0.0 (0.0%) | 420,100 |
| 13 May 2024 | USD | 40.37 | 40.39 | 40.33 | 40.39 | 40.39 | +0.03 (+0.07%) | 766,700 |
| 10 May 2024 | USD | 40.35 | 40.36 | 40.32 | 40.36 | 40.36 | +0.01 (+0.02%) | 292,300 |
| 9 May 2024 | USD | 40.28 | 40.35 | 40.28 | 40.35 | 40.35 | +0.03 (+0.07%) | 331,000 |
| 8 May 2024 | USD | 40.26 | 40.33 | 40.25 | 40.32 | 40.32 | +0.06 (+0.15%) | 261,100 |
| 7 May 2024 | USD | 40.3 | 40.31 | 40.26 | 40.26 | 40.26 | -0.02 (-0.05%) | 433,700 |
| 6 May 2024 | USD | 40.26 | 40.29 | 40.24 | 40.28 | 40.28 | +0.05 (+0.12%) | 309,800 |
| 3 May 2024 | USD | 40.24 | 40.24 | 40.14 | 40.23 | 40.23 | +0.18 (+0.45%) | 463,600 |
| 2 May 2024 | USD | 40.03 | 40.08 | 39.84 | 40.05 | 40.05 | +0.16 (+0.40%) | 420,800 |
| 1 May 2024 | USD | 39.91 | 40.09 | 39.83 | 39.89 | 39.89 | -0.02 (-0.05%) | 462,500 |
| 30 Apr 2024 | USD | 40.08 | 40.11 | 39.88 | 39.91 | 39.91 | -0.15 (-0.37%) | 319,400 |
| 29 Apr 2024 | USD | 40.05 | 40.1 | 40.02 | 40.06 | 40.06 | +0.06 (+0.15%) | 315,800 |
| 26 Apr 2024 | USD | 39.93 | 40.05 | 39.91 | 40 | 40 | +0.16 (+0.40%) | 317,400 |
| 25 Apr 2024 | USD | 39.67 | 39.89 | 39.62 | 39.84 | 39.84 | -0.1 (-0.25%) | 293,400 |
